Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.80	21.32	20.55	20.89	596,334	-0.17(-0.81%)
Jul 29, 2021	20.95	21.54	20.91	21.06	679,263	+0.35(+1.69%)
Jul 28, 2021	20.79	20.84	20.07	20.71	470,473	+0.21(+1.02%)
Jul 27, 2021	20.64	20.64	19.75	20.50	683,155	-0.35(-1.68%)
Jul 26, 2021	20.50	21.10	20.43	20.85	357,127	+0.39(+1.91%)
Jul 23, 2021	20.71	20.71	20.00	20.46	643,634	-0.10(-0.49%)
Jul 22, 2021	20.89	20.98	20.40	20.56	664,409	-0.36(-1.72%)
Jul 21, 2021	21.00	21.45	20.43	20.92	698,992	+0.14(+0.67%)
Jul 20, 2021	19.00	21.01	19.00	20.78	949,211	+1.81(+9.54%)
Jul 19, 2021	19.62	19.62	18.62	18.97	1,253,862	-0.91(-4.58%)
Jul 16, 2021	20.87	20.98	19.80	19.88	586,289	-0.74(-3.59%)
Jul 15, 2021	21.00	21.16	20.43	20.62	756,901	-0.60(-2.83%)
Jul 14, 2021	21.72	22.08	21.14	21.22	430,334	-0.31(-1.44%)
Jul 13, 2021	21.91	21.94	21.32	21.53	575,577	-0.56(-2.54%)
Jul 12, 2021	22.21	22.52	21.75	22.09	348,393	-0.06(-0.27%)
Jul 09, 2021	21.84	22.40	21.34	22.15	712,162	+0.47(+2.17%)
Jul 08, 2021	21.20	21.85	20.70	21.68	907,691	-0.13(-0.60%)
Jul 07, 2021	22.01	22.11	21.46	21.81	904,585	-0.35(-1.58%)
Jul 06, 2021	23.84	23.84	22.02	22.16	862,855	-1.69(-7.09%)
Jul 02, 2021	23.85	24.08	23.33	23.85	702,204	-0.02(-0.08%)
Jul 01, 2021	23.89	24.15	23.50	23.87	539,271	+0.12(+0.51%)
Jun 30, 2021	23.31	23.86	22.87	23.75	553,485	+0.20(+0.85%)
Jun 29, 2021	23.50	23.86	23.29	23.55	619,653	+0.29(+1.25%)
Jun 28, 2021	23.84	23.94	23.02	23.26	1,244,612	+0.01(+0.04%)
Jun 25, 2021	22.17	23.84	22.04	23.25	1,847,680	+1.27(+5.78%)
Jun 24, 2021	22.40	22.50	21.19	21.98	1,773,778	-0.53(-2.35%)
Jun 23, 2021	22.52	23.21	22.24	22.51	1,626,694	+0.13(+0.58%)
Jun 22, 2021	22.17	23.81	21.92	22.38	4,150,778	+2.04(+10.03%)
Jun 21, 2021	20.02	20.68	20.02	20.34	1,071,759	+0.06(+0.30%)
Jun 18, 2021	20.61	21.16	20.02	20.28	1,766,321	-0.90(-4.25%)
Jun 17, 2021	22.07	22.25	19.89	21.18	1,772,308	-1.07(-4.81%)
Jun 16, 2021	23.26	23.36	21.82	22.25	1,454,056	-0.98(-4.22%)
Jun 15, 2021	23.70	24.00	22.97	23.23	867,841	-0.57(-2.39%)
Jun 14, 2021	24.54	24.75	23.80	23.80	447,911	-0.69(-2.82%)
Jun 11, 2021	24.00	24.49	23.97	24.49	460,920	+0.49(+2.04%)
Jun 10, 2021	25.03	25.32	23.97	24.00	543,333	-0.76(-3.07%)
Jun 09, 2021	25.72	25.72	24.75	24.76	498,145	-0.96(-3.73%)
Jun 08, 2021	25.42	26.10	25.15	25.72	417,605	+0.29(+1.14%)
Jun 07, 2021	25.00	25.45	24.61	25.43	346,976	+0.59(+2.38%)
Jun 04, 2021	25.02	25.10	24.32	24.84	481,655	-0.12(-0.48%)
Jun 03, 2021	25.63	25.65	24.92	24.96	535,901	-0.88(-3.41%)
Jun 02, 2021	25.87	26.03	25.38	25.84	300,751	-0.01(-0.04%)
Jun 01, 2021	25.90	26.41	25.64	25.85	479,853	+0.21(+0.82%)
May 28, 2021	26.30	26.58	25.49	25.64	356,303	-0.61(-2.32%)
May 27, 2021	25.63	26.34	25.00	26.25	1,171,566	+0.86(+3.39%)
May 26, 2021	24.83	25.99	24.83	25.39	723,720	+0.70(+2.84%)
May 25, 2021	25.99	26.25	24.58	24.69	581,170	-1.24(-4.78%)
May 24, 2021	26.00	26.58	25.57	25.93	765,906	+0.04(+0.15%)
May 21, 2021	27.64	27.86	25.84	25.89	833,030	-1.61(-5.85%)
May 20, 2021	28.35	28.37	27.11	27.50	593,603	-0.73(-2.59%)
May 19, 2021	28.03	28.52	27.81	28.23	606,891	-0.48(-1.67%)
May 18, 2021	29.00	29.20	28.35	28.71	747,903	-0.04(-0.14%)
May 17, 2021	28.05	29.05	27.77	28.75	648,200	+0.52(+1.84%)
May 14, 2021	26.93	28.28	26.83	28.23	722,030	+1.56(+5.85%)
May 13, 2021	26.53	27.46	26.08	26.67	513,308	+0.30(+1.14%)
May 12, 2021	27.18	27.38	26.33	26.37	1,001,991	-1.05(-3.83%)
May 11, 2021	24.83	28.00	24.77	27.42	1,508,397	+1.58(+6.11%)
May 10, 2021	26.80	27.46	25.83	25.84	719,930	-0.93(-3.47%)
May 07, 2021	26.40	27.59	25.73	26.77	1,771,490	+1.37(+5.39%)
May 06, 2021	25.08	25.57	23.60	25.40	1,284,314	-0.11(-0.43%)
May 05, 2021	26.00	27.70	24.82	25.51	3,063,800	+1.49(+6.20%)
May 04, 2021	24.39	24.60	23.45	24.02	807,512	-0.53(-2.16%)
May 03, 2021	24.56	25.29	24.39	24.55	816,448	+0.18(+0.74%)
Apr 30, 2021	24.79	25.16	24.21	24.37	1,088,300	-0.84(-3.33%)
Apr 29, 2021	25.16	25.95	24.98	25.21	588,047	+0.09(+0.36%)
Apr 28, 2021	26.54	26.54	24.96	25.12	935,844	-1.13(-4.30%)
Apr 27, 2021	26.68	27.28	26.22	26.25	851,958	-0.42(-1.57%)
Apr 26, 2021	26.32	27.06	26.17	26.67	576,288	+0.52(+1.99%)
Apr 23, 2021	25.40	26.57	25.31	26.15	781,000	+1.16(+4.64%)
Apr 22, 2021	24.85	25.24	24.21	24.99	879,834	+0.13(+0.52%)
Apr 21, 2021	24.21	25.12	23.69	24.86	973,386	+0.29(+1.18%)
Apr 20, 2021	26.96	27.09	23.09	24.57	1,475,643	-2.63(-9.67%)
Apr 19, 2021	27.16	27.70	27.01	27.20	439,942	-0.28(-1.02%)
Apr 16, 2021	28.13	28.26	27.26	27.48	505,100	-0.50(-1.79%)
Apr 15, 2021	27.69	28.23	27.28	27.98	475,056	+0.51(+1.86%)
Apr 14, 2021	27.18	28.10	27.13	27.47	455,555	+0.02(+0.07%)
Apr 13, 2021	28.42	28.58	27.02	27.45	609,743	-0.68(-2.42%)
Apr 12, 2021	26.83	28.17	26.80	28.13	760,331	+1.11(+4.11%)
Apr 09, 2021	26.25	27.13	26.25	27.02	517,700	+0.80(+3.05%)
Apr 08, 2021	25.60	26.35	25.40	26.22	674,802	+0.37(+1.43%)
Apr 07, 2021	26.35	26.73	25.74	25.85	490,035	-0.55(-2.08%)
Apr 06, 2021	26.30	27.02	26.30	26.40	445,189	+0.08(+0.30%)
Apr 05, 2021	27.04	27.14	26.20	26.32	533,237	-0.18(-0.68%)
Apr 01, 2021	26.86	26.98	25.83	26.50	610,700	+0.09(+0.34%)
Mar 31, 2021	25.86	26.94	25.64	26.41	980,365	+0.82(+3.20%)
Mar 30, 2021	24.46	25.74	24.25	25.59	585,054	+1.15(+4.71%)
Mar 29, 2021	25.12	25.44	24.42	24.44	725,853	-0.52(-2.08%)
Mar 26, 2021	25.45	25.45	24.16	24.96	623,900	+0.37(+1.50%)
Mar 25, 2021	23.14	25.03	22.70	24.59	1,006,863	+0.85(+3.58%)
Mar 24, 2021	24.59	25.22	23.72	23.74	1,001,832	-0.42(-1.74%)
Mar 23, 2021	25.82	25.83	23.93	24.16	900,033	-1.82(-7.01%)
Mar 22, 2021	26.69	26.83	25.71	25.98	728,212	-0.70(-2.62%)
Mar 19, 2021	27.04	27.35	26.40	26.68	1,537,300	-0.32(-1.19%)
Mar 18, 2021	28.18	28.23	26.84	27.00	1,072,358	-1.43(-5.03%)
Mar 17, 2021	26.87	28.68	26.59	28.43	1,043,168	+1.25(+4.60%)
Mar 16, 2021	27.84	28.39	26.37	27.18	1,105,111	-0.49(-1.77%)
Mar 15, 2021	25.30	28.27	25.18	27.67	2,090,176	+2.69(+10.77%)
Mar 12, 2021	24.20	25.20	23.84	24.98	1,384,500	+0.62(+2.55%)
Mar 11, 2021	25.51	26.04	24.01	24.36	2,408,865	-1.60(-6.16%)
Mar 10, 2021	27.25	27.43	23.26	25.96	7,233,381	-6.44(-19.88%)
Mar 09, 2021	32.24	33.24	31.78	32.40	1,105,411	+0.67(+2.11%)
Mar 08, 2021	31.66	33.72	31.42	31.73	722,525	+0.69(+2.22%)
Mar 05, 2021	31.01	31.36	28.86	31.04	865,300	+0.34(+1.11%)
Mar 04, 2021	31.75	32.28	29.43	30.70	967,547	-0.99(-3.12%)
Mar 03, 2021	32.32	32.87	31.57	31.69	419,845	-0.25(-0.78%)
Mar 02, 2021	32.61	33.20	31.72	31.94	442,175	-0.76(-2.32%)
Mar 01, 2021	31.38	33.39	31.26	32.70	717,523	+2.13(+6.97%)
Feb 26, 2021	30.74	31.53	30.13	30.57	601,500	-0.08(-0.26%)
Feb 25, 2021	32.58	32.67	30.36	30.65	685,451	-1.75(-5.40%)
Feb 24, 2021	32.37	32.70	31.41	32.40	569,431	+0.24(+0.75%)
Feb 23, 2021	32.00	32.49	30.15	32.16	620,652	-1.38(-4.11%)
Feb 22, 2021	33.00	34.34	33.00	33.54	594,286	+0.09(+0.27%)
Feb 19, 2021	31.73	33.47	31.12	33.45	621,300	+1.90(+6.02%)
Feb 18, 2021	32.38	32.73	31.51	31.55	375,509	-1.03(-3.16%)
Feb 17, 2021	31.96	32.79	31.46	32.58	307,275	+0.11(+0.34%)
Feb 16, 2021	32.46	32.91	31.86	32.47	403,995	+0.36(+1.12%)
Feb 12, 2021	32.60	33.11	31.81	32.11	382,300	-0.48(-1.47%)
Feb 11, 2021	35.76	35.76	31.50	32.59	900,027	-2.88(-8.12%)
Feb 10, 2021	36.17	36.66	35.01	35.47	428,611	-0.65(-1.80%)
Feb 09, 2021	36.50	37.07	35.39	36.12	546,895	-0.54(-1.47%)
Feb 08, 2021	35.90	37.39	35.70	36.66	647,589	+0.97(+2.72%)
Feb 05, 2021	35.47	36.00	34.70	35.69	552,000	+0.74(+2.12%)
Feb 04, 2021	33.51	35.13	33.27	34.95	698,562	+1.27(+3.77%)
Feb 03, 2021	32.85	35.16	32.35	33.68	1,338,627	+2.92(+9.49%)
Feb 02, 2021	31.29	31.32	29.51	30.76	683,362	+0.07(+0.23%)
Feb 01, 2021	30.20	30.80	29.55	30.69	544,215	+0.61(+2.03%)
Jan 29, 2021	31.09	31.75	29.71	30.08	724,100	-0.87(-2.81%)
Jan 28, 2021	31.18	31.54	29.62	30.95	808,612	-0.28(-0.90%)
Jan 27, 2021	31.20	31.99	30.56	31.23	781,291	-1.04(-3.22%)
Jan 26, 2021	32.76	33.20	31.68	32.27	554,780	-0.34(-1.04%)
Jan 25, 2021	33.50	34.08	31.18	32.61	930,410	-0.89(-2.66%)
Jan 22, 2021	32.13	33.58	31.27	33.50	879,400	+1.21(+3.75%)
Jan 21, 2021	31.44	32.50	30.18	32.29	1,138,042	+0.91(+2.90%)
Jan 20, 2021	32.01	32.53	31.07	31.38	839,835	-0.46(-1.44%)
Jan 19, 2021	32.78	33.23	31.40	31.84	810,261	-0.70(-2.15%)
Jan 15, 2021	33.43	33.75	31.81	32.54	888,300	-1.52(-4.46%)
Jan 14, 2021	34.00	35.25	33.78	34.06	706,115	+0.50(+1.49%)
Jan 13, 2021	35.30	35.41	33.45	33.56	771,002	-1.73(-4.90%)
Jan 12, 2021	37.99	38.11	34.15	35.29	1,192,104	-2.45(-6.49%)
Jan 11, 2021	36.70	38.59	36.45	37.74	826,958	+0.45(+1.21%)
Jan 08, 2021	38.00	38.20	36.15	37.29	905,700	-0.49(-1.30%)
Jan 07, 2021	36.88	37.81	36.01	37.78	1,087,482	+1.31(+3.59%)
Jan 06, 2021	34.00	36.99	34.00	36.47	1,301,651	+2.78(+8.25%)
Jan 05, 2021	32.14	33.98	31.99	33.69	718,080	+1.73(+5.41%)
Jan 04, 2021	33.00	33.49	30.82	31.96	1,119,079	-0.43(-1.33%)
Dec 31, 2020		32.39	32.39	32.39	557,166	+0.25(+0.78%)
Dec 30, 2020	32.25	32.44	31.51	32.14	557,166	-0.18(-0.56%)
Dec 29, 2020	33.64	34.16	31.58	32.32	663,375	-1.62(-4.77%)
Dec 28, 2020	35.40	35.68	33.94	33.94	587,485	-1.43(-4.04%)
Dec 24, 2020	35.42	36.13	34.78	35.37	326,000	+0.00(+0.00%)
Dec 23, 2020	33.40	35.72	33.22	35.37	838,222	+2.05(+6.15%)
Dec 22, 2020	31.98	33.44	31.48	33.32	579,091	+1.50(+4.71%)
Dec 21, 2020	31.10	31.85	30.60	31.82	780,908	+0.36(+1.14%)
Dec 18, 2020	31.40	32.15	30.88	31.46	2,920,200	+0.18(+0.58%)
Dec 17, 2020	31.02	31.54	30.10	31.28	678,500	+0.36(+1.16%)
Dec 16, 2020	31.60	31.95	30.46	30.92	784,623	-0.40(-1.28%)
Dec 15, 2020	30.64	31.67	28.94	31.32	1,534,838	+1.10(+3.64%)
Dec 14, 2020	33.62	33.62	30.21	30.22	1,159,417	-2.59(-7.89%)
Dec 11, 2020	34.25	34.40	32.63	32.81	783,200	-1.84(-5.31%)
Dec 10, 2020	33.30	34.93	32.67	34.65	767,092	+0.71(+2.09%)
Dec 09, 2020	34.86	35.47	33.88	33.94	562,631	-0.81(-2.33%)
Dec 08, 2020	34.35	34.80	33.25	34.75	717,945	+0.01(+0.03%)
Dec 07, 2020	36.30	36.30	34.39	34.74	964,172	-1.90(-5.19%)
Dec 04, 2020	37.08	38.18	35.98	36.64	1,277,700	-0.31(-0.84%)
Dec 03, 2020	34.38	37.38	34.17	36.95	1,109,443	+2.90(+8.52%)
Dec 02, 2020	33.81	34.10	32.88	34.05	589,781	+0.09(+0.27%)
Dec 01, 2020	34.20	34.88	33.23	33.96	971,019	+0.31(+0.92%)
Nov 30, 2020	35.37	35.48	33.25	33.65	1,832,504	-1.98(-5.56%)
Nov 27, 2020	35.75	36.66	35.01	35.63	569,400	-0.31(-0.86%)
Nov 25, 2020	36.36	36.84	35.55	35.94	706,500	-0.74(-2.02%)
Nov 24, 2020	36.20	37.41	35.53	36.68	1,015,507	+0.35(+0.96%)
Nov 23, 2020	35.46	36.48	35.06	36.33	1,282,889	+1.07(+3.03%)
Nov 20, 2020	35.14	36.36	33.93	35.26	1,796,200	+0.11(+0.31%)
Nov 19, 2020	34.03	36.10	33.97	35.15	1,293,659	+1.27(+3.75%)
Nov 18, 2020	34.01	35.94	33.72	33.88	1,623,198	-0.94(-2.70%)
Nov 17, 2020	31.41	35.25	31.07	34.82	3,550,385	+3.98(+12.91%)
Nov 16, 2020	28.92	31.75	28.28	30.84	1,137,914	+1.20(+4.05%)
Nov 13, 2020	30.00	30.68	29.36	29.64	763,900	-0.32(-1.07%)
Nov 12, 2020	29.69	30.02	28.64	29.96	1,184,423	+0.38(+1.28%)
Nov 11, 2020	29.69	31.13	29.40	29.58	1,219,761	+1.10(+3.86%)
Nov 10, 2020	27.63	28.98	26.88	28.48	1,306,765	+1.25(+4.59%)
Nov 09, 2020	30.83	32.88	27.00	27.23	2,881,681	-4.58(-14.40%)
Nov 06, 2020	32.27	33.15	31.19	31.81	1,757,100	-0.66(-2.03%)
Nov 05, 2020	29.61	33.02	28.82	32.47	3,088,817	+3.18(+10.86%)
Nov 04, 2020	29.25	30.75	28.50	29.29	1,493,154	-0.57(-1.91%)
Nov 03, 2020	31.01	31.76	28.64	29.86	2,307,854	-0.90(-2.93%)
Nov 02, 2020	30.89	32.00	30.48	30.76	1,937,463	-0.96(-3.03%)
Oct 30, 2020	31.83	34.41	31.50	31.72	4,738,500	-0.33(-1.03%)
Oct 29, 2020	29.43	34.09	29.11	32.05	9,037,876	+3.25(+11.28%)
Oct 28, 2020	27.13	30.19	26.24	28.80	24,083,760	+7.48(+35.08%)
Oct 27, 2020	22.26	22.32	21.24	21.32	1,226,202	-0.81(-3.66%)
Oct 26, 2020	22.02	23.06	21.69	22.13	1,062,055	-0.35(-1.56%)
Oct 23, 2020	21.93	22.73	21.77	22.48	821,800	+0.67(+3.07%)
Oct 22, 2020	20.36	22.09	20.36	21.81	1,729,970	+1.39(+6.81%)
Oct 21, 2020	20.78	20.78	20.03	20.42	751,199	-0.28(-1.35%)
Oct 20, 2020	21.35	21.75	20.51	20.70	900,018	-0.35(-1.66%)
Oct 19, 2020	22.28	24.67	20.70	21.05	3,141,606	-1.07(-4.84%)
Oct 16, 2020	22.67	22.88	21.85	22.12	913,600	-0.46(-2.04%)
Oct 15, 2020	21.39	22.89	20.91	22.58	1,019,751	+0.77(+3.53%)
Oct 14, 2020	21.80	23.03	21.52	21.81	1,378,381	+0.22(+1.02%)
Oct 13, 2020	21.68	22.11	20.85	21.59	965,209	-0.24(-1.10%)
Oct 12, 2020	22.22	22.67	21.30	21.83	1,064,662	-0.34(-1.53%)
Oct 09, 2020	22.76	23.46	22.12	22.17	965,400	-0.56(-2.46%)
Oct 08, 2020	24.00	24.35	22.56	22.73	925,108	-0.78(-3.32%)
Oct 07, 2020	22.26	23.83	22.25	23.51	1,281,204	+1.92(+8.89%)
Oct 06, 2020	21.68	22.93	21.13	21.59	1,899,413	+0.22(+1.03%)
Oct 05, 2020	21.54	22.35	19.97	21.37	3,302,163	+0.32(+1.52%)
Oct 02, 2020	20.06	21.33	19.77	21.05	1,324,800	-0.14(-0.66%)
Oct 01, 2020	20.27	21.41	19.60	21.19	1,853,999	+1.03(+5.11%)
Sep 30, 2020	20.00	21.25	19.85	20.16	1,898,621	+0.05(+0.25%)
Sep 29, 2020	21.42	21.88	19.44	20.11	1,950,140	-1.15(-5.41%)
Sep 28, 2020	23.15	23.26	20.75	21.26	2,543,998	-1.39(-6.14%)
Sep 25, 2020	23.77	24.00	22.64	22.65	1,128,700	-1.05(-4.43%)
Sep 24, 2020	24.27	24.84	23.38	23.70	1,138,598	-0.99(-4.01%)
Sep 23, 2020	26.83	26.83	24.52	24.69	1,383,185	-2.06(-7.70%)
Sep 22, 2020	25.83	27.19	25.82	26.75	1,398,141	+1.14(+4.45%)
Sep 21, 2020	25.52	25.81	24.01	25.61	1,591,777	-0.71(-2.70%)
Sep 18, 2020	26.70	26.83	25.76	26.32	2,225,500	-0.23(-0.87%)
Sep 17, 2020	25.75	26.64	25.55	26.55	1,489,627	+0.26(+0.99%)
Sep 16, 2020	26.50	26.87	25.58	26.29	1,938,570	-0.12(-0.45%)
Sep 15, 2020	24.77	26.97	24.49	26.41	3,288,765	+2.53(+10.59%)
Sep 14, 2020	23.71	24.14	22.82	23.88	2,149,700	+0.48(+2.05%)
Sep 11, 2020	24.39	24.54	22.50	23.40	3,047,000	-0.86(-3.54%)
Sep 10, 2020	22.52	24.26	22.11	24.26	3,259,867	+2.07(+9.33%)
Sep 09, 2020	21.14	22.50	20.69	22.19	2,157,075	+1.23(+5.87%)
Sep 08, 2020	20.34	21.67	19.77	20.96	2,313,813	-0.02(-0.10%)
Sep 04, 2020	20.93	21.39	19.61	20.98	2,037,300	+0.28(+1.35%)
Sep 03, 2020	20.42	21.32	19.41	20.70	3,552,419	+0.08(+0.39%)
Sep 02, 2020	17.97	20.62	17.58	20.62	4,721,040	+2.63(+14.62%)
Sep 01, 2020	16.13	18.06	15.40	17.99	3,932,962	+1.70(+10.44%)
Aug 31, 2020	15.00	16.39	14.72	16.29	3,066,119	+1.38(+9.26%)
Aug 28, 2020	14.51	14.95	14.25	14.91	1,065,900	+0.43(+2.97%)
Aug 27, 2020	13.79	15.17	13.79	14.48	2,646,066	+0.65(+4.70%)
Aug 26, 2020	14.25	14.49	13.62	13.83	1,007,846	-0.29(-2.05%)
Aug 25, 2020	14.28	14.54	13.58	14.12	933,686	-0.09(-0.63%)
Aug 24, 2020	13.95	14.67	13.90	14.21	975,668	+0.28(+2.01%)
Aug 21, 2020	13.89	14.02	13.68	13.93	821,200	-0.03(-0.21%)
Aug 20, 2020	14.36	14.56	13.62	13.96	1,219,145	-0.55(-3.79%)
Aug 19, 2020	14.07	14.82	14.05	14.51	1,290,592	+0.35(+2.47%)
Aug 18, 2020	14.23	14.52	14.00	14.16	834,727	-0.02(-0.14%)
Aug 17, 2020	14.01	14.95	13.86	14.18	1,481,673	+0.38(+2.75%)
Aug 14, 2020	13.52	14.17	13.35	13.80	1,331,600	+0.14(+1.02%)
Aug 13, 2020	14.04	14.11	13.23	13.66	1,247,931	-0.56(-3.94%)
Aug 12, 2020	13.86	14.32	13.63	14.22	1,093,928	+0.45(+3.27%)
Aug 11, 2020	14.15	14.65	13.74	13.77	1,261,155	-0.17(-1.22%)
Aug 10, 2020	14.98	15.20	13.82	13.94	1,586,100	-1.04(-6.94%)
Aug 07, 2020	14.88	15.26	14.62	14.98	1,245,300	-0.16(-1.06%)
Aug 06, 2020	15.10	15.27	14.81	15.14	1,734,678	-0.18(-1.17%)
Aug 05, 2020	13.77	15.56	13.60	15.32	4,882,499	+1.80(+13.31%)
Aug 04, 2020	13.07	13.87	13.05	13.52	1,585,144	+0.43(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.