Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.57	10.59	10.52	10.52	191,938	+0.00(+0.00%)
Nov 26, 2003	10.54	10.55	10.41	10.52	343,292	+0.04(+0.39%)
Nov 25, 2003	10.50	10.50	10.37	10.48	366,441	+0.07(+0.66%)
Nov 24, 2003	10.24	10.41	10.20	10.41	522,630	+0.24(+2.35%)
Nov 21, 2003	9.971	10.20	9.971	10.17	536,696	+0.20(+1.99%)
Nov 20, 2003	9.965	10.08	9.910	9.971	350,031	-0.04(-0.41%)
Nov 19, 2003	10.03	10.03	9.978	10.01	402,192	+0.05(+0.48%)
Nov 18, 2003	10.03	10.10	9.958	9.965	412,009	-0.05(-0.54%)
Nov 17, 2003	9.883	10.06	9.869	10.02	426,221	+0.01(+0.14%)
Nov 14, 2003	10.16	10.20	9.971	10.01	323,951	-0.14(-1.41%)
Nov 13, 2003	10.13	10.18	9.985	10.15	256,992	+0.05(+0.54%)
Nov 12, 2003	9.965	10.10	9.965	10.09	379,775	+0.13(+1.30%)
Nov 11, 2003	9.896	10.03	9.896	9.965	356,918	+0.05(+0.55%)
Nov 10, 2003	10.10	10.10	9.896	9.910	715,887	-0.23(-2.29%)
Nov 07, 2003	10.24	10.24	10.12	10.14	452,594	-0.01(-0.07%)
Nov 06, 2003	10.17	10.17	10.17	10.15	817,571	-0.02(-0.20%)
Nov 05, 2003	10.26	10.25	10.11	10.17	618,453	-0.11(-1.06%)
Nov 04, 2003	10.26	10.31	10.24	10.28	731,058	-0.01(-0.07%)
Nov 03, 2003	10.27	10.33	10.24	10.29	550,934	+0.01(+0.13%)
Oct 31, 2003	10.20	10.36	10.24	10.27	645,998	+0.08(+0.74%)
Oct 30, 2003	10.26	10.27	10.17	10.20	655,522	+0.00(+0.00%)
Oct 29, 2003	10.23	10.31	10.17	10.20	782,406	-0.03(-0.33%)
Oct 28, 2003	10.17	10.24	10.14	10.23	953,686	+0.01(+0.07%)
Oct 27, 2003	10.24	10.34	10.17	10.22	586,805	+0.05(+0.54%)
Oct 24, 2003	10.16	10.26	10.03	10.17	735,081	-0.06(-0.60%)
Oct 23, 2003	10.32	10.48	10.16	10.23	1,105,186	-0.23(-2.15%)
Oct 22, 2003	9.835	10.54	9.760	10.46	1,888,325	+0.69(+7.06%)
Oct 21, 2003	9.787	9.917	9.746	9.767	491,128	-0.01(-0.14%)
Oct 20, 2003	9.931	10.07	9.726	9.780	470,323	-0.12(-1.17%)
Oct 17, 2003	10.23	10.23	9.896	9.896	419,334	-0.31(-3.01%)
Oct 16, 2003	10.07	10.22	9.985	10.20	449,957	+0.17(+1.70%)
Oct 15, 2003	10.13	10.17	9.985	10.03	436,770	-0.06(-0.61%)
Oct 14, 2003	10.07	10.14	9.965	10.09	616,694	+0.05(+0.54%)
Oct 13, 2003	9.753	10.06	9.883	10.04	664,020	+0.29(+2.94%)
Oct 10, 2003	9.774	9.787	9.582	9.753	586,658	-0.09(-0.90%)
Oct 09, 2003	9.842	9.958	9.719	9.842	933,027	+0.10(+1.05%)
Oct 08, 2003	9.739	9.794	9.582	9.739	875,445	+0.07(+0.71%)
Oct 07, 2003	9.548	9.692	9.487	9.671	609,955	+0.12(+1.29%)
Oct 06, 2003	9.419	9.576	9.384	9.548	662,994	+0.16(+1.75%)
Oct 03, 2003	9.330	9.453	9.330	9.384	855,519	+0.10(+1.03%)
Oct 02, 2003	9.214	9.350	9.146	9.289	721,894	-0.03(-0.29%)
Oct 01, 2003	9.214	9.316	9.214	9.316	1,176,687	+0.18(+2.02%)
Sep 30, 2003	8.995	9.200	8.852	9.132	1,537,268	+0.10(+1.13%)
Sep 29, 2003	9.146	9.146	8.900	9.030	1,347,234	-0.12(-1.27%)
Sep 26, 2003	9.521	9.521	9.091	9.146	1,954,112	-0.28(-2.97%)
Sep 25, 2003	10.17	10.17	9.384	9.425	4,660,596	-1.73(-15.48%)
Sep 24, 2003	11.31	11.38	11.19	11.15	809,512	-0.08(-0.73%)
Sep 23, 2003	11.12	11.16	11.12	11.23	343,292	+0.07(+0.61%)
Sep 22, 2003	11.33	11.34	11.14	11.17	395,745	-0.24(-2.09%)
Sep 19, 2003	11.40	11.50	11.38	11.40	375,526	-0.03(-0.24%)
Sep 18, 2003	11.33	11.45	11.33	11.43	492,740	+0.04(+0.36%)
Sep 17, 2003	11.36	11.41	11.36	11.39	344,610	+0.08(+0.66%)
Sep 16, 2003	11.30	11.37	11.21	11.32	726,876	-0.01(-0.06%)
Sep 15, 2003	11.42	11.43	11.32	11.32	342,559	-0.08(-0.66%)
Sep 12, 2003	11.43	11.43	11.26	11.40	504,022	-0.05(-0.48%)
Sep 11, 2003	11.25	11.49	11.19	11.45	458,748	+0.27(+2.44%)
Sep 10, 2003	11.27	11.31	11.18	11.18	454,938	-0.11(-0.97%)
Sep 09, 2003	11.40	11.40	11.26	11.29	704,019	-0.11(-0.96%)
Sep 08, 2003	11.51	11.55	11.39	11.40	645,265	+0.06(+0.54%)
Sep 05, 2003	11.33	11.59	11.28	11.34	682,921	+0.03(+0.30%)
Sep 04, 2003	11.33	11.43	11.25	11.30	736,839	-0.04(-0.36%)
Sep 03, 2003	11.40	11.47	11.32	11.34	907,240	-0.02(-0.18%)
Sep 02, 2003	11.10	11.40	11.10	11.36	657,133	+0.22(+1.96%)
Aug 29, 2003	11.08	11.24	11.06	11.15	319,849	+0.05(+0.49%)
Aug 28, 2003	11.14	11.15	10.97	11.09	537,721	+0.06(+0.56%)
Aug 27, 2003	11.06	11.15	10.99	11.03	578,893	-0.01(-0.06%)
Aug 26, 2003	10.97	11.06	10.85	11.04	718,671	+0.06(+0.56%)
Aug 25, 2003	11.02	11.06	10.90	10.97	659,185	-0.08(-0.74%)
Aug 22, 2003	11.26	11.28	11.02	11.06	424,316	-0.17(-1.52%)
Aug 21, 2003	11.16	11.26	11.09	11.23	464,316	+0.14(+1.29%)
Aug 20, 2003	11.12	11.12	11.02	11.08	411,569	-0.03(-0.31%)
Aug 19, 2003	11.09	11.14	10.97	11.12	384,610	+0.03(+0.31%)
Aug 18, 2003	11.06	11.12	10.89	11.08	546,659	+0.03(+0.25%)
Aug 15, 2003	11.02	11.21	10.91	11.06	864,896	+0.03(+0.31%)
Aug 14, 2003	10.97	11.04	10.89	11.02	510,615	+0.18(+1.64%)
Aug 13, 2003	11.00	11.02	10.83	10.85	764,678	-0.16(-1.43%)
Aug 12, 2003	10.88	11.06	10.82	11.00	606,585	+0.19(+1.77%)
Aug 11, 2003	10.77	10.88	10.75	10.81	611,420	+0.21(+2.00%)
Aug 08, 2003	10.72	10.84	10.57	10.60	546,512	-0.04(-0.38%)
Aug 07, 2003	10.55	10.65	10.46	10.64	493,912	+0.02(+0.19%)
Aug 06, 2003	10.48	10.75	10.44	10.62	467,099	+0.21(+2.03%)
Aug 05, 2003	10.73	10.78	10.41	10.41	784,165	-0.26(-2.43%)
Aug 04, 2003	10.75	10.83	10.48	10.67	798,670	+0.06(+0.58%)
Aug 01, 2003	10.85	10.89	10.51	10.61	1,083,355	+0.02(+0.19%)
Jul 31, 2003	10.63	10.85	10.54	10.59	735,521	-0.05(-0.45%)
Jul 30, 2003	10.77	10.78	10.54	10.63	510,762	-0.01(-0.13%)
Jul 29, 2003	10.65	10.72	10.41	10.65	864,603	+0.11(+1.04%)
Jul 28, 2003	10.65	10.71	10.48	10.54	519,553	+0.04(+0.39%)
Jul 25, 2003	10.36	10.55	10.26	10.50	965,847	+0.23(+2.19%)
Jul 24, 2003	10.31	10.40	10.24	10.27	660,210	+0.03(+0.33%)
Jul 23, 2003	10.24	10.28	10.03	10.24	665,045	-0.08(-0.73%)
Jul 22, 2003	9.999	10.34	9.931	10.31	1,087,750	+0.37(+3.71%)
Jul 21, 2003	9.999	10.05	9.931	9.944	1,016,835	-0.04(-0.41%)
Jul 18, 2003	10.07	10.14	9.944	9.985	853,468	-0.08(-0.81%)
Jul 17, 2003	10.04	10.10	9.944	10.07	554,278	+0.03(+0.34%)
Jul 16, 2003	10.05	10.10	9.931	10.03	568,636	-0.05(-0.47%)
Jul 15, 2003	10.24	10.24	9.999	10.08	584,900	-0.04(-0.40%)
Jul 14, 2003	10.24	10.35	10.09	10.12	536,696	+0.06(+0.61%)
Jul 11, 2003	10.13	10.16	9.944	10.06	472,228	+0.00(+0.00%)
Jul 10, 2003	10.17	10.17	9.965	10.06	583,142	-0.13(-1.27%)
Jul 09, 2003	10.07	10.24	9.965	10.19	922,331	+0.09(+0.88%)
Jul 08, 2003	9.931	10.11	9.903	10.10	667,243	+0.13(+1.30%)
Jul 07, 2003	9.883	9.992	9.876	9.971	607,317	+0.08(+0.76%)
Jul 03, 2003	9.876	9.931	9.760	9.896	418,895	+0.03(+0.35%)
Jul 02, 2003	9.896	10.07	9.705	9.862	705,777	-0.03(-0.34%)
Jul 01, 2003	9.733	9.903	9.664	9.896	617,574	+0.10(+0.98%)
Jun 30, 2003	9.753	9.869	9.610	9.801	510,322	+0.06(+0.63%)
Jun 27, 2003	9.589	9.890	9.589	9.739	590,468	+0.02(+0.21%)
Jun 26, 2003	9.664	9.808	9.487	9.719	1,040,864	+0.06(+0.64%)
Jun 25, 2003	9.814	9.814	9.596	9.658	591,640	-0.11(-1.12%)
Jun 24, 2003	9.726	9.835	9.630	9.767	606,145	+0.01(+0.07%)
Jun 23, 2003	9.855	9.951	9.692	9.760	502,996	-0.16(-1.65%)
Jun 20, 2003	9.944	10.03	9.842	9.924	654,789	+0.03(+0.28%)
Jun 19, 2003	9.924	10.14	9.801	9.896	1,346,794	-0.14(-1.36%)
Jun 18, 2003	10.03	10.31	10.03	10.03	2,533,738	-0.93(-8.47%)
Jun 17, 2003	11.06	11.26	10.91	10.96	573,179	-0.08(-0.74%)
Jun 16, 2003	10.72	11.04	10.67	11.04	595,449	+0.43(+4.05%)
Jun 13, 2003	10.82	10.82	10.47	10.61	410,983	-0.26(-2.39%)
Jun 12, 2003	10.65	10.90	10.54	10.87	723,506	+0.26(+2.44%)
Jun 11, 2003	10.58	10.65	10.51	10.61	572,153	+0.10(+0.91%)
Jun 10, 2003	10.58	10.58	10.45	10.52	1,497,855	+0.01(+0.07%)
Jun 09, 2003	10.69	10.72	10.46	10.51	525,707	-0.13(-1.22%)
Jun 06, 2003	10.78	10.95	10.58	10.64	1,101,816	-0.14(-1.33%)
Jun 05, 2003	10.67	10.78	10.64	10.78	616,401	+0.12(+1.09%)
Jun 04, 2003	10.61	10.83	10.61	10.67	938,888	-0.10(-0.89%)
Jun 03, 2003	10.95	10.95	10.66	10.76	943,869	-0.17(-1.56%)
Jun 02, 2003	10.92	11.02	10.87	10.93	774,348	+0.10(+0.88%)
May 30, 2003	10.77	11.06	10.74	10.84	763,213	+0.21(+1.99%)
May 29, 2003	10.51	10.73	10.50	10.63	687,756	+0.08(+0.71%)
May 28, 2003	10.48	10.60	10.46	10.55	507,978	+0.08(+0.78%)
May 27, 2003	10.26	10.54	10.26	10.47	645,998	+0.10(+0.99%)
May 23, 2003	10.01	10.38	9.903	10.37	749,733	+0.42(+4.26%)
May 22, 2003	9.924	10.03	9.876	9.944	404,390	+0.03(+0.28%)
May 21, 2003	9.862	9.951	9.767	9.917	364,830	+0.05(+0.55%)
May 20, 2003	9.835	9.971	9.787	9.862	267,688	+0.13(+1.33%)
May 19, 2003	9.896	10.03	9.733	9.733	353,255	-0.23(-2.26%)
May 16, 2003	10.01	10.31	9.896	9.958	501,238	-0.12(-1.15%)
May 15, 2003	9.896	10.17	9.896	10.07	455,817	+0.13(+1.30%)
May 14, 2003	9.855	9.992	9.821	9.944	752,517	+0.16(+1.60%)
May 13, 2003	9.924	9.924	9.767	9.787	640,577	-0.14(-1.38%)
May 12, 2003	9.951	9.951	9.821	9.924	445,561	+0.04(+0.41%)
May 09, 2003	9.753	9.883	9.678	9.883	668,269	+0.16(+1.61%)
May 08, 2003	9.801	9.801	9.651	9.726	451,861	-0.08(-0.77%)
May 07, 2003	9.726	9.835	9.685	9.801	1,108,409	+0.00(+0.00%)
May 06, 2003	9.685	9.917	9.623	9.801	2,066,345	+0.14(+1.41%)
May 05, 2003	9.582	9.760	9.555	9.664	909,877	+0.08(+0.85%)
May 02, 2003	9.425	9.603	9.419	9.582	584,167	+0.16(+1.67%)
May 01, 2003	9.391	9.460	9.303	9.425	905,189	-0.03(-0.36%)
Apr 30, 2003	9.412	9.507	9.275	9.460	725,557	+0.06(+0.65%)
Apr 29, 2003	9.384	9.419	9.214	9.398	893,760	+0.02(+0.22%)
Apr 28, 2003	9.350	9.487	9.323	9.378	1,017,275	+0.03(+0.29%)
Apr 25, 2003	9.637	9.664	9.316	9.350	949,144	-0.35(-3.66%)
Apr 24, 2003	9.931	9.965	9.692	9.705	976,690	-0.23(-2.27%)
Apr 23, 2003	10.07	10.07	9.528	9.931	2,557,327	-0.72(-6.73%)
Apr 22, 2003	10.20	10.68	10.14	10.65	430,763	+0.38(+3.72%)
Apr 21, 2003	10.34	10.44	10.19	10.26	515,304	+0.01(+0.07%)
Apr 17, 2003	10.11	10.26	10.09	10.26	471,641	+0.18(+1.83%)
Apr 16, 2003	10.08	10.11	9.924	10.07	435,451	+0.01(+0.07%)
Apr 15, 2003	9.992	10.07	9.869	10.07	312,816	+0.05(+0.48%)
Apr 14, 2003	9.658	10.03	9.644	10.02	520,725	+0.40(+4.19%)
Apr 11, 2003	9.726	9.801	9.555	9.617	620,504	-0.10(-1.05%)
Apr 10, 2003	9.835	9.869	9.705	9.719	542,996	-0.12(-1.18%)
Apr 09, 2003	9.808	10.05	9.760	9.835	576,988	+0.02(+0.21%)
Apr 08, 2003	9.794	9.896	9.726	9.814	466,074	+0.02(+0.21%)
Apr 07, 2003	9.896	10.03	9.780	9.794	273,842	+0.04(+0.42%)
Apr 04, 2003	9.760	9.801	9.596	9.753	653,177	-0.01(-0.07%)
Apr 03, 2003	9.937	9.937	9.664	9.760	392,082	-0.04(-0.42%)
Apr 02, 2003	9.623	9.814	9.623	9.801	349,592	+0.31(+3.31%)
Apr 01, 2003	9.501	9.589	9.384	9.487	369,225	+0.05(+0.58%)
Mar 31, 2003	9.419	9.576	9.323	9.432	447,905	-0.12(-1.29%)
Mar 28, 2003	9.466	9.617	9.384	9.555	353,108	+0.09(+0.94%)
Mar 27, 2003	9.350	9.562	9.289	9.466	327,028	+0.05(+0.51%)
Mar 26, 2003	9.528	9.555	9.323	9.419	611,859	-0.04(-0.43%)
Mar 25, 2003	9.425	9.514	9.391	9.460	564,387	+0.10(+1.09%)
Mar 24, 2003	9.562	9.562	9.262	9.357	551,494	-0.20(-2.07%)
Mar 21, 2003	9.569	9.760	9.514	9.555	878,815	+0.11(+1.16%)
Mar 20, 2003	9.344	9.487	9.159	9.446	887,753	+0.10(+1.10%)
Mar 19, 2003	9.077	9.419	9.043	9.344	4,179,723	+0.36(+4.03%)
Mar 18, 2003	8.907	9.030	8.804	8.982	624,753	+0.01(+0.15%)
Mar 17, 2003	8.538	8.968	8.463	8.968	510,469	+0.36(+4.20%)
Mar 14, 2003	8.654	8.682	8.484	8.606	289,519	+0.01(+0.08%)
Mar 13, 2003	8.497	8.600	8.395	8.600	450,396	+0.25(+2.94%)
Mar 12, 2003	8.429	8.429	8.292	8.354	495,963	-0.14(-1.61%)
Mar 11, 2003	8.313	8.565	8.313	8.490	778,450	+0.18(+2.13%)
Mar 10, 2003	8.429	8.436	8.238	8.313	530,249	-0.17(-2.01%)
Mar 07, 2003	8.327	8.504	8.224	8.484	605,999	+0.15(+1.80%)
Mar 06, 2003	8.395	8.463	8.299	8.333	629,295	-0.01(-0.08%)
Mar 05, 2003	8.436	8.497	8.258	8.340	567,464	-0.09(-1.05%)
Mar 04, 2003	8.579	8.627	8.395	8.429	585,779	-0.20(-2.29%)
Mar 03, 2003	8.668	8.757	8.463	8.627	918,082	+0.12(+1.36%)
Feb 28, 2003	8.736	8.818	8.497	8.511	677,206	-0.18(-2.12%)
Feb 27, 2003	8.804	8.873	8.600	8.695	647,024	-0.04(-0.47%)
Feb 26, 2003	8.750	8.770	8.579	8.736	559,552	+0.09(+1.03%)
Feb 25, 2003	8.668	8.770	8.565	8.647	929,364	-0.02(-0.24%)
Feb 24, 2003	9.057	9.077	8.620	8.668	1,597,633	-0.13(-1.47%)
Feb 21, 2003	10.10	10.10	8.702	8.798	2,958,494	-1.30(-12.85%)
Feb 20, 2003	9.924	10.09	9.924	10.09	356,332	+0.17(+1.72%)
Feb 19, 2003	10.24	10.24	9.828	9.924	433,400	-0.33(-3.20%)
Feb 18, 2003	10.14	10.27	10.12	10.25	181,829	+0.18(+1.83%)
Feb 14, 2003	9.910	10.09	9.869	10.07	285,563	+0.11(+1.10%)
Feb 13, 2003	10.03	10.05	9.774	9.958	397,064	-0.04(-0.41%)
Feb 12, 2003	10.03	10.16	9.965	9.999	390,324	-0.05(-0.48%)
Feb 11, 2003	10.31	10.34	9.944	10.05	372,595	-0.22(-2.13%)
Feb 10, 2003	10.07	10.33	10.03	10.26	411,862	+0.16(+1.55%)
Feb 07, 2003	10.32	10.47	10.02	10.11	281,314	-0.16(-1.53%)
Feb 06, 2003	10.37	10.42	10.18	10.26	349,299	-0.07(-0.66%)
Feb 05, 2003	10.54	10.65	10.33	10.33	465,927	-0.08(-0.72%)
Feb 04, 2003	10.65	10.65	10.24	10.41	509,150	-0.27(-2.49%)
Feb 03, 2003	10.58	10.74	10.57	10.67	436,917	+0.12(+1.16%)
Jan 31, 2003	10.47	10.73	10.38	10.55	440,140	+0.14(+1.31%)
Jan 30, 2003	10.71	10.91	10.39	10.42	3,164,792	-0.26(-2.43%)
Jan 29, 2003	10.24	10.84	10.17	10.67	1,535,217	+0.74(+7.42%)
Jan 28, 2003	9.896	9.965	9.780	9.937	490,542	+0.10(+0.97%)
Jan 27, 2003	9.999	10.09	9.794	9.842	578,746	-0.26(-2.57%)
Jan 24, 2003	10.34	10.34	9.985	10.10	592,812	-0.19(-1.86%)
Jan 23, 2003	10.31	10.37	10.18	10.29	266,076	+0.07(+0.73%)
Jan 22, 2003	10.24	10.36	10.17	10.22	461,532	-0.02(-0.20%)
Jan 21, 2003	10.48	10.48	10.24	10.24	402,924	-0.17(-1.64%)
Jan 17, 2003	10.60	10.61	10.38	10.41	267,102	-0.18(-1.74%)
Jan 16, 2003	10.51	10.68	10.51	10.59	266,076	+0.12(+1.11%)
Jan 15, 2003	10.61	10.61	10.41	10.48	244,978	-0.16(-1.54%)
Jan 14, 2003	10.54	10.65	10.43	10.64	404,390	+0.10(+0.97%)
Jan 13, 2003	10.58	10.61	10.39	10.54	636,914	-0.08(-0.71%)
Jan 10, 2003	10.82	10.89	10.61	10.61	676,474	-0.27(-2.51%)
Jan 09, 2003	10.54	10.89	10.54	10.89	744,312	+0.35(+3.37%)
Jan 08, 2003	10.58	10.67	10.48	10.53	466,806	-0.08(-0.77%)
Jan 07, 2003	10.64	10.66	10.52	10.61	1,052,000	+0.03(+0.32%)
Jan 06, 2003	10.50	10.89	10.46	10.58	1,042,476	+0.18(+1.71%)
Jan 03, 2003	10.49	10.49	10.35	10.40	582,556	-0.07(-0.65%)
Jan 02, 2003	10.37	10.54	10.35	10.47	919,987	+0.18(+1.72%)
Dec 31, 2002	10.24	10.37	10.24	10.29	1,162,328	-0.02(-0.20%)
Dec 30, 2002	10.24	10.35	10.07	10.31	1,023,429	+0.05(+0.47%)
Dec 27, 2002	10.24	10.36	10.20	10.26	783,286	+0.00(+0.00%)
Dec 26, 2002	10.17	10.33	10.14	10.26	757,352	+0.12(+1.21%)
Dec 24, 2002	10.24	10.26	10.09	10.14	656,108	-0.13(-1.26%)
Dec 23, 2002	10.14	10.44	10.08	10.27	1,402,764	+0.14(+1.35%)
Dec 20, 2002	11.55	11.55	9.828	10.14	3,705,737	-1.41(-12.18%)
Dec 19, 2002	11.43	11.52	11.23	11.54	733,030	+0.12(+1.02%)
Dec 18, 2002	11.58	11.75	11.43	11.43	338,456	-0.29(-2.50%)
Dec 17, 2002	11.76	11.96	11.60	11.72	488,051	-0.10(-0.87%)
Dec 16, 2002	11.67	11.82	11.59	11.82	446,440	+0.35(+3.10%)
Dec 13, 2002	11.36	11.60	11.23	11.47	450,250	+0.00(+0.00%)
Dec 12, 2002	11.40	11.53	11.23	11.47	325,563	+0.12(+1.08%)
Dec 11, 2002	11.47	11.52	11.33	11.34	331,863	-0.20(-1.71%)
Dec 10, 2002	11.39	11.60	11.21	11.54	402,778	+0.31(+2.80%)
Dec 09, 2002	11.60	11.60	11.22	11.23	450,250	-0.53(-4.47%)
Dec 06, 2002	11.47	11.77	11.47	11.75	312,376	+0.27(+2.32%)
Dec 05, 2002	11.91	11.91	11.49	11.49	367,907	-0.31(-2.66%)
Dec 04, 2002	11.50	12.02	11.50	11.80	634,863	+0.25(+2.13%)
Dec 03, 2002	11.77	11.77	11.52	11.55	342,852	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.