Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.47	60.47	58.69	59.13	1,030,274	-1.24(-2.06%)
Apr 29, 2013	61.22	61.41	60.30	60.37	539,500	-0.74(-1.22%)
Apr 26, 2013	61.16	61.32	60.92	61.12	722,279	-0.02(-0.04%)
Apr 25, 2013	59.66	61.30	59.63	61.14	1,258,214	+2.16(+3.66%)
Apr 24, 2013	61.09	61.09	58.60	58.98	1,155,625	-2.55(-4.14%)
Apr 23, 2013	60.33	61.72	60.33	61.53	974,196	+1.28(+2.13%)
Apr 22, 2013	59.97	60.39	59.56	60.25	772,418	+0.24(+0.39%)
Apr 19, 2013	60.00	60.43	59.14	60.01	745,598	+0.24(+0.39%)
Apr 18, 2013	59.80	60.12	59.44	59.78	716,695	-0.01(-0.02%)
Apr 17, 2013	60.60	60.60	59.23	59.79	489,683	-1.02(-1.68%)
Apr 16, 2013	59.41	60.82	59.37	60.81	551,680	+1.86(+3.16%)
Apr 15, 2013	60.81	60.97	58.93	58.95	563,360	-1.99(-3.26%)
Apr 12, 2013	60.37	61.30	60.14	60.94	605,861	+0.51(+0.84%)
Apr 11, 2013	59.82	61.13	59.79	60.43	816,191	+0.58(+0.97%)
Apr 10, 2013	59.05	59.89	58.71	59.85	476,579	+0.98(+1.66%)
Apr 09, 2013	59.08	59.34	58.57	58.87	453,752	-0.07(-0.13%)
Apr 08, 2013	58.68	59.09	58.38	58.94	348,986	+0.30(+0.51%)
Apr 05, 2013	57.71	58.68	57.52	58.64	566,248	+0.29(+0.50%)
Apr 04, 2013	58.47	58.71	58.02	58.35	429,401	-0.01(-0.01%)
Apr 03, 2013	59.41	59.48	57.68	58.35	808,697	-0.76(-1.28%)
Apr 02, 2013	59.86	60.31	58.97	59.11	632,270	-0.45(-0.75%)
Apr 01, 2013	60.19	60.63	59.33	59.56	487,407	-0.63(-1.04%)
Mar 28, 2013	60.24	60.59	59.96	60.19	610,785	+0.11(+0.18%)
Mar 27, 2013	59.28	60.33	59.13	60.08	643,206	-0.03(-0.05%)
Mar 26, 2013	59.83	60.16	59.53	60.11	573,776	+0.68(+1.14%)
Mar 25, 2013	59.46	60.14	59.10	59.43	697,770	+0.20(+0.34%)
Mar 22, 2013	58.56	59.34	57.89	59.23	613,221	+0.49(+0.83%)
Mar 21, 2013	58.39	59.03	57.82	58.75	813,868	+0.07(+0.11%)
Mar 20, 2013	57.24	58.91	57.07	58.68	1,016,577	+1.75(+3.08%)
Mar 19, 2013	57.10	57.66	56.39	56.93	1,212,186	-0.15(-0.27%)
Mar 18, 2013	56.41	57.36	56.26	57.08	1,019,672	-0.25(-0.44%)
Mar 15, 2013	57.35	57.71	57.22	57.33	1,549,962	-0.04(-0.06%)
Mar 14, 2013	57.00	57.76	57.00	57.37	838,058	+0.40(+0.71%)
Mar 13, 2013	56.73	57.40	56.45	56.97	1,223,323	+0.57(+1.01%)
Mar 12, 2013	55.67	56.63	55.38	56.40	945,221	+0.80(+1.45%)
Mar 11, 2013	56.69	57.24	55.04	55.59	1,980,263	-2.30(-3.97%)
Mar 08, 2013	57.81	58.01	57.40	57.89	776,713	+0.47(+0.81%)
Mar 07, 2013	58.05	58.23	56.92	57.43	1,003,671	-0.66(-1.13%)
Mar 06, 2013	58.58	58.81	58.00	58.08	742,958	-0.23(-0.39%)
Mar 05, 2013	58.31	59.16	58.00	58.31	1,066,214	+0.11(+0.19%)
Mar 04, 2013	56.69	58.24	56.69	58.20	1,154,720	+1.42(+2.51%)
Mar 01, 2013	56.87	57.12	56.25	56.78	899,218	-0.37(-0.65%)
Feb 28, 2013	57.86	58.19	57.14	57.15	743,983	-0.28(-0.48%)
Feb 27, 2013	56.59	57.66	56.25	57.43	614,862	+0.72(+1.26%)
Feb 26, 2013	56.48	56.83	56.03	56.71	402,452	+0.50(+0.90%)
Feb 25, 2013	57.02	57.78	56.21	56.21	786,280	-0.66(-1.16%)
Feb 22, 2013	56.05	56.99	55.93	56.86	647,351	+1.11(+1.99%)
Feb 21, 2013	56.73	56.73	55.61	55.75	700,760	-0.85(-1.51%)
Feb 20, 2013	57.57	57.67	56.60	56.61	1,121,240	-0.96(-1.67%)
Feb 19, 2013	56.43	58.40	56.40	57.57	1,760,720	+1.18(+2.09%)
Feb 15, 2013	56.18	56.64	55.99	56.40	613,920	+0.13(+0.23%)
Feb 14, 2013	56.56	56.84	56.21	56.26	445,510	-0.47(-0.84%)
Feb 13, 2013	56.25	56.86	56.13	56.74	665,784	+0.54(+0.96%)
Feb 12, 2013	55.40	56.35	54.95	56.20	552,968	+0.69(+1.24%)
Feb 11, 2013	55.81	55.99	55.43	55.51	578,166	-0.30(-0.54%)
Feb 08, 2013	55.51	56.45	55.45	55.81	496,786	+0.31(+0.55%)
Feb 07, 2013	55.33	55.88	54.95	55.51	582,703	-0.07(-0.12%)
Feb 06, 2013	55.36	55.72	55.29	55.57	816,328	-0.46(-0.82%)
Feb 04, 2013	55.81	56.25	55.59	56.03	857,920	-0.05(-0.09%)
Feb 01, 2013	55.99	56.54	55.37	56.08	1,099,478	+0.42(+0.75%)
Jan 31, 2013	53.96	55.78	53.88	55.67	1,333,816	+1.35(+2.49%)
Jan 30, 2013	54.22	54.88	54.16	54.31	1,079,115	+0.44(+0.81%)
Jan 29, 2013	52.77	54.17	52.67	53.88	1,498,252	+2.50(+4.86%)
Jan 28, 2013	51.14	51.52	50.68	51.38	709,354	+0.33(+0.64%)
Jan 25, 2013	50.53	51.06	50.39	51.05	721,651	+0.74(+1.47%)
Jan 24, 2013	50.15	50.60	50.06	50.31	931,531	+0.13(+0.26%)
Jan 23, 2013	49.47	50.23	49.43	50.18	518,046	+0.76(+1.54%)
Jan 22, 2013	49.43	49.49	49.05	49.42	231,252	+0.01(+0.01%)
Jan 18, 2013	48.93	49.60	48.63	49.41	315,807	+0.52(+1.06%)
Jan 17, 2013	48.65	49.27	48.39	48.89	681,480	+0.28(+0.57%)
Jan 16, 2013	47.97	48.85	47.78	48.62	530,058	+0.61(+1.28%)
Jan 15, 2013	47.05	48.18	46.83	48.00	491,190	+0.67(+1.42%)
Jan 14, 2013	46.75	47.34	46.70	47.33	560,872	+0.58(+1.23%)
Jan 11, 2013	46.96	47.02	46.62	46.75	478,112	-0.21(-0.45%)
Jan 10, 2013	47.34	47.34	46.91	46.97	602,571	-0.18(-0.37%)
Jan 09, 2013	47.51	47.62	47.00	47.14	736,602	-0.22(-0.46%)
Jan 08, 2013	47.34	47.51	47.30	47.36	611,162	+0.01(+0.02%)
Jan 07, 2013	47.39	47.62	47.32	47.35	812,152	-0.01(-0.03%)
Jan 04, 2013	47.49	47.83	47.35	47.37	621,669	-0.12(-0.25%)
Jan 03, 2013	46.44	47.96	46.44	47.48	741,609	+0.14(+0.29%)
Jan 02, 2013	47.65	47.65	46.93	47.35	568,097	+0.52(+1.11%)
Dec 31, 2012	45.58	46.92	45.42	46.83	360,814	+1.04(+2.28%)
Dec 28, 2012	45.55	46.10	45.53	45.78	419,799	-0.06(-0.13%)
Dec 27, 2012	45.64	45.98	45.35	45.84	295,098	+0.34(+0.75%)
Dec 26, 2012	46.00	46.15	45.40	45.50	433,089	-0.54(-1.17%)
Dec 24, 2012	46.56	46.56	45.79	46.04	346,399	-0.37(-0.80%)
Dec 21, 2012	46.62	47.23	46.35	46.41	1,336,130	-0.85(-1.81%)
Dec 20, 2012	47.24	47.50	46.70	47.26	668,277	-0.01(-0.02%)
Dec 19, 2012	48.05	48.08	46.99	47.27	899,125	-0.69(-1.43%)
Dec 18, 2012	47.90	48.06	47.75	47.96	752,622	+0.04(+0.09%)
Dec 17, 2012	47.94	48.14	47.71	47.91	861,935	+0.14(+0.29%)
Dec 14, 2012	48.90	48.90	47.73	47.78	601,018	-0.46(-0.95%)
Dec 13, 2012	48.34	48.59	48.01	48.23	638,861	-0.12(-0.26%)
Dec 12, 2012	48.34	48.68	48.19	48.36	423,950	+0.13(+0.27%)
Dec 11, 2012	48.65	49.27	48.14	48.23	730,686	-0.03(-0.06%)
Dec 10, 2012	47.29	48.31	47.04	48.26	857,758	+0.88(+1.86%)
Dec 07, 2012	47.22	47.49	46.86	47.38	556,341	+0.33(+0.69%)
Dec 06, 2012	47.15	47.43	46.90	47.05	766,826	-0.22(-0.46%)
Dec 05, 2012	47.19	48.30	47.12	47.27	1,215,523	+0.60(+1.29%)
Dec 04, 2012	46.90	47.19	46.43	46.66	833,011	-0.45(-0.96%)
Nov 30, 2012	46.99	47.37	46.78	47.12	582,074	+0.09(+0.19%)
Nov 29, 2012	46.85	47.09	46.55	47.03	425,914	+0.30(+0.64%)
Nov 28, 2012	46.19	46.79	45.76	46.73	586,210	+0.25(+0.53%)
Nov 27, 2012	46.74	46.90	46.43	46.48	590,092	-0.35(-0.74%)
Nov 26, 2012	46.92	47.04	46.44	46.83	433,848	-0.32(-0.68%)
Nov 23, 2012	46.75	47.26	46.75	47.15	216,586	+0.61(+1.31%)
Nov 21, 2012	46.55	46.85	46.23	46.54	416,828	+0.14(+0.30%)
Nov 20, 2012	46.05	46.59	45.75	46.40	506,850	-0.08(-0.17%)
Nov 19, 2012	45.88	46.76	45.88	46.48	623,683	+1.08(+2.38%)
Nov 16, 2012	45.26	45.54	44.79	45.40	476,357	+0.12(+0.27%)
Nov 15, 2012	44.87	45.65	44.72	45.28	758,945	+0.41(+0.92%)
Nov 14, 2012	45.55	45.78	44.74	44.86	1,081,767	-0.50(-1.11%)
Nov 13, 2012	44.60	45.57	44.55	45.36	892,003	+0.59(+1.31%)
Nov 12, 2012	44.91	45.04	44.43	44.78	453,062	-0.15(-0.32%)
Nov 09, 2012	44.33	45.55	44.33	44.92	997,394	+0.58(+1.31%)
Nov 08, 2012	44.35	45.41	44.12	44.34	545,706	+0.04(+0.10%)
Nov 07, 2012	45.52	45.52	43.89	44.30	710,669	-1.41(-3.08%)
Nov 06, 2012	45.41	45.95	45.26	45.71	487,994	+0.30(+0.66%)
Nov 05, 2012	44.88	45.56	44.59	45.41	575,211	+0.56(+1.25%)
Nov 02, 2012	45.78	45.91	44.82	44.85	565,616	-0.82(-1.80%)
Nov 01, 2012	43.61	46.20	43.61	45.67	1,374,279	+2.73(+6.36%)
Oct 31, 2012	42.01	43.23	41.99	42.94	569,788	+0.68(+1.62%)
Oct 26, 2012	42.57	42.25	42.25	42.25	552,906	-0.36(-0.85%)
Oct 25, 2012	43.11	43.50	42.46	42.62	558,910	-0.30(-0.69%)
Oct 24, 2012	42.18	44.03	42.16	42.92	1,970,048	+3.52(+8.95%)
Oct 23, 2012	39.78	39.78	39.18	39.39	583,760	-0.84(-2.08%)
Oct 19, 2012	41.05	41.14	40.18	40.23	430,608	-0.96(-2.33%)
Oct 18, 2012	41.13	41.41	41.05	41.19	243,991	-0.06(-0.14%)
Oct 17, 2012	40.21	41.55	40.15	41.24	705,134	+1.06(+2.64%)
Oct 16, 2012	40.09	40.62	39.93	40.18	602,265	+0.15(+0.38%)
Oct 15, 2012	39.52	40.20	39.41	40.03	459,398	+0.64(+1.62%)
Oct 12, 2012	39.76	39.85	39.26	39.39	405,275	-0.31(-0.77%)
Oct 11, 2012	40.52	40.59	39.60	39.70	527,082	-0.56(-1.39%)
Oct 10, 2012	39.78	40.30	39.59	40.26	570,076	+0.47(+1.19%)
Oct 09, 2012	39.99	40.18	39.60	39.78	434,419	-0.29(-0.73%)
Oct 08, 2012	39.59	40.10	39.38	40.08	266,514	+0.35(+0.88%)
Oct 05, 2012	39.91	40.14	39.62	39.73	429,190	+0.01(+0.02%)
Oct 04, 2012	39.54	40.00	39.35	39.72	372,965	+0.33(+0.85%)
Oct 03, 2012	39.09	39.56	38.79	39.38	476,532	+0.25(+0.63%)
Oct 02, 2012	39.14	39.23	38.87	39.14	296,572	+0.25(+0.64%)
Oct 01, 2012	38.91	39.21	38.36	38.89	527,767	-0.04(-0.11%)
Sep 28, 2012	38.99	39.15	38.73	38.93	406,078	-0.30(-0.76%)
Sep 27, 2012	39.24	39.36	39.02	39.23	457,859	+0.07(+0.19%)
Sep 26, 2012	39.78	39.81	39.14	39.16	586,406	-0.65(-1.62%)
Sep 25, 2012	40.63	40.63	39.78	39.81	396,932	-0.60(-1.47%)
Sep 24, 2012	40.18	40.77	40.18	40.40	439,949	+0.12(+0.29%)
Sep 21, 2012	41.11	41.11	40.26	40.29	527,184	-0.56(-1.37%)
Sep 20, 2012	40.63	40.99	40.58	40.85	349,349	-0.09(-0.23%)
Sep 19, 2012	40.71	41.14	40.42	40.94	456,458	+0.20(+0.48%)
Sep 18, 2012	40.82	40.85	40.39	40.74	432,774	-0.07(-0.16%)
Sep 17, 2012	41.56	41.72	40.79	40.81	321,667	-0.83(-1.99%)
Sep 14, 2012	41.31	41.93	41.15	41.64	523,400	+0.51(+1.25%)
Sep 13, 2012	40.36	41.36	40.24	41.12	535,304	+0.64(+1.57%)
Sep 12, 2012	40.58	40.88	40.27	40.49	399,286	-0.06(-0.14%)
Sep 11, 2012	39.96	40.80	39.93	40.55	586,883	+0.66(+1.67%)
Sep 10, 2012	39.79	40.36	39.72	39.88	358,187	+0.11(+0.27%)
Sep 07, 2012	39.24	40.03	39.21	39.77	527,858	+0.63(+1.60%)
Sep 06, 2012	38.70	39.28	38.55	39.15	387,360	+0.53(+1.38%)
Sep 05, 2012	38.63	38.68	38.41	38.61	338,934	+0.02(+0.06%)
Sep 04, 2012	38.55	38.76	38.29	38.59	435,159	-0.02(-0.06%)
Aug 31, 2012	38.24	38.71	37.80	38.61	627,767	+0.58(+1.52%)
Aug 30, 2012	38.35	38.52	38.00	38.03	407,593	-0.45(-1.16%)
Aug 29, 2012	38.63	38.80	38.34	38.48	314,714	-0.45(-1.17%)
Aug 27, 2012	39.12	39.38	38.81	38.94	530,051	-0.05(-0.13%)
Aug 24, 2012	38.82	39.20	38.77	38.99	347,541	+0.04(+0.11%)
Aug 23, 2012	38.98	39.26	38.84	38.94	297,079	-0.01(-0.04%)
Aug 22, 2012	39.16	39.28	38.53	38.96	520,891	-0.34(-0.86%)
Aug 21, 2012	39.49	39.65	39.20	39.30	386,429	-0.06(-0.15%)
Aug 20, 2012	39.15	39.37	39.05	39.36	367,651	+0.22(+0.55%)
Aug 17, 2012	38.80	39.15	38.71	39.14	572,388	+0.40(+1.04%)
Aug 16, 2012	38.68	38.94	38.53	38.73	468,691	+0.00(+0.00%)
Aug 15, 2012	38.81	38.94	38.59	38.73	362,620	-0.05(-0.13%)
Aug 14, 2012	39.01	39.24	38.65	38.79	480,082	+0.00(+0.00%)
Aug 13, 2012	38.83	39.04	38.50	38.79	547,716	-0.02(-0.06%)
Aug 10, 2012	38.57	38.87	38.34	38.81	813,066	+0.18(+0.47%)
Aug 09, 2012	38.21	38.78	38.03	38.63	339,425	+0.32(+0.83%)
Aug 08, 2012	38.03	38.55	37.88	38.31	468,670	+0.21(+0.55%)
Aug 07, 2012	37.80	38.27	37.61	38.10	404,106	+0.52(+1.38%)
Aug 06, 2012	37.49	37.72	37.39	37.58	462,447	+0.05(+0.13%)
Aug 03, 2012	37.38	37.65	37.23	37.53	315,743	+0.59(+1.60%)
Aug 02, 2012	37.20	37.44	36.75	36.94	531,846	-0.47(-1.25%)
Aug 01, 2012	38.11	38.11	37.19	37.41	446,087	-0.44(-1.16%)
Jul 31, 2012	38.50	38.74	37.82	37.85	520,332	-0.75(-1.95%)
Jul 30, 2012	38.44	39.06	38.38	38.60	293,656	+0.04(+0.09%)
Jul 27, 2012	37.90	38.84	37.63	38.56	309,828	+0.75(+1.99%)
Jul 26, 2012	38.40	38.40	37.46	37.81	692,362	-0.30(-0.80%)
Jul 25, 2012	38.63	38.80	36.99	38.11	995,209	-0.87(-2.24%)
Jul 24, 2012	39.31	39.44	38.67	38.99	463,444	-0.30(-0.75%)
Jul 23, 2012	39.02	39.58	38.60	39.28	445,522	-0.35(-0.89%)
Jul 20, 2012	39.79	40.19	39.33	39.64	365,899	-0.49(-1.22%)
Jul 19, 2012	39.56	40.50	39.47	40.13	311,359	+0.71(+1.81%)
Jul 18, 2012	39.23	40.11	39.23	39.41	417,920	-0.25(-0.62%)
Jul 17, 2012	38.84	39.87	38.84	39.66	418,491	+0.93(+2.40%)
Jul 16, 2012	38.68	38.93	38.30	38.73	216,839	+0.02(+0.06%)
Jul 13, 2012	38.37	39.18	38.33	38.71	428,772	+0.50(+1.30%)
Jul 12, 2012	38.25	38.51	37.86	38.21	378,910	-0.41(-1.07%)
Jul 11, 2012	39.26	39.38	38.31	38.62	439,860	-0.63(-1.60%)
Jul 10, 2012	39.79	39.79	38.95	39.25	289,753	-0.27(-0.69%)
Jul 09, 2012	39.80	40.12	39.36	39.52	254,024	-0.38(-0.94%)
Jul 06, 2012	39.76	40.06	39.64	39.90	270,896	-0.13(-0.32%)
Jul 05, 2012	39.84	40.48	39.76	40.03	467,856	+0.22(+0.54%)
Jul 03, 2012	39.80	40.25	39.69	39.81	193,451	+0.12(+0.29%)
Jul 02, 2012	39.51	39.85	39.40	39.69	310,089	+0.16(+0.40%)
Jun 29, 2012	39.51	39.64	39.17	39.54	362,978	+0.77(+1.97%)
Jun 28, 2012	38.38	38.83	38.30	38.77	444,058	+0.13(+0.34%)
Jun 27, 2012	38.63	39.12	38.40	38.64	351,116	+0.27(+0.71%)
Jun 26, 2012	38.21	38.56	37.80	38.37	427,794	+0.17(+0.43%)
Jun 25, 2012	37.88	38.34	37.67	38.20	398,341	-0.20(-0.51%)
Jun 22, 2012	38.56	38.57	38.14	38.40	530,804	+0.05(+0.13%)
Jun 21, 2012	39.23	39.32	38.14	38.34	373,888	-0.98(-2.50%)
Jun 20, 2012	39.06	39.77	38.89	39.33	853,523	+0.38(+0.96%)
Jun 19, 2012	38.83	39.20	38.60	38.95	473,848	+0.36(+0.94%)
Jun 18, 2012	38.31	38.71	38.15	38.59	403,095	+0.06(+0.17%)
Jun 15, 2012	38.48	39.12	38.48	38.53	674,292	+0.18(+0.47%)
Jun 14, 2012	38.12	38.48	37.92	38.35	722,279	+0.22(+0.58%)
Jun 13, 2012	38.80	38.82	37.91	38.12	362,918	-0.91(-2.33%)
Jun 12, 2012	38.42	39.10	38.32	39.03	407,740	+0.78(+2.04%)
Jun 11, 2012	39.11	39.22	38.21	38.25	339,143	-0.60(-1.55%)
Jun 08, 2012	38.40	39.03	38.09	38.86	654,551	+0.44(+1.16%)
Jun 07, 2012	38.92	38.92	38.36	38.41	470,989	-0.11(-0.28%)
Jun 06, 2012	38.07	38.61	37.95	38.52	543,586	+0.72(+1.92%)
Jun 05, 2012	37.11	37.91	36.93	37.79	702,868	+0.60(+1.62%)
Jun 04, 2012	36.99	37.33	36.78	37.19	668,877	+0.19(+0.50%)
Jun 01, 2012	37.89	38.58	36.98	37.01	1,871,238	-1.76(-4.53%)
May 31, 2012	38.75	38.95	38.26	38.76	882,899	+0.00(+0.00%)
May 30, 2012	39.00	39.06	38.28	38.76	682,983	-0.60(-1.51%)
May 29, 2012	39.08	39.40	38.97	39.36	406,441	+0.51(+1.31%)
May 25, 2012	39.13	39.24	38.77	38.85	388,883	-0.24(-0.61%)
May 24, 2012	39.34	39.56	38.50	39.08	416,057	+0.50(+1.30%)
May 23, 2012	38.24	38.65	37.85	38.58	702,314	-0.14(-0.35%)
May 22, 2012	38.77	39.16	38.50	38.72	624,135	+0.16(+0.43%)
May 21, 2012	38.00	38.67	37.51	38.55	1,043,090	+0.60(+1.57%)
May 18, 2012	39.23	39.23	37.88	37.96	1,216,803	-1.36(-3.45%)
May 17, 2012	40.21	40.30	39.31	39.31	1,232,531	-0.80(-1.98%)
May 16, 2012	40.84	41.00	40.02	40.11	1,029,070	-0.57(-1.39%)
May 15, 2012	41.52	41.52	40.50	40.68	892,521	-0.71(-1.72%)
May 14, 2012	41.63	41.75	41.21	41.39	627,911	-0.67(-1.60%)
May 11, 2012	41.59	42.17	41.57	42.06	590,622	+0.25(+0.60%)
May 10, 2012	41.97	42.06	41.58	41.81	550,792	+0.15(+0.36%)
May 09, 2012	41.62	41.91	41.37	41.66	746,903	-0.42(-1.01%)
May 08, 2012	42.41	42.41	41.04	42.08	1,296,785	-0.46(-1.08%)
May 07, 2012	42.42	42.71	42.23	42.54	751,217	-0.11(-0.27%)
May 04, 2012	43.05	43.43	42.53	42.66	905,910	-0.56(-1.29%)
May 03, 2012	44.48	44.64	43.15	43.22	686,178	-1.24(-2.79%)
May 02, 2012	44.45	44.75	44.32	44.46	532,171	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.