Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.70	64.52	63.54	64.43	562,473	+0.70(+1.10%)
Apr 29, 2014	64.40	64.48	63.23	63.73	757,100	-0.64(-1.00%)
Apr 28, 2014	64.47	64.62	63.86	64.38	849,024	+0.17(+0.27%)
Apr 25, 2014	64.74	64.74	63.77	64.21	681,434	-0.57(-0.88%)
Apr 24, 2014	65.00	65.56	63.70	64.77	1,129,309	+0.24(+0.36%)
Apr 23, 2014	67.80	67.97	64.20	64.54	1,149,836	-1.29(-1.96%)
Apr 22, 2014	65.72	66.38	65.51	65.83	871,813	+0.14(+0.21%)
Apr 21, 2014	65.64	65.81	65.25	65.69	593,620	+0.19(+0.29%)
Apr 17, 2014	65.09	65.50	65.50	65.50	528,833	+0.42(+0.64%)
Apr 16, 2014	65.26	65.26	64.65	65.09	517,410	+0.39(+0.61%)
Apr 15, 2014	64.22	64.77	64.15	64.69	583,759	+0.71(+1.10%)
Apr 14, 2014	63.80	64.06	63.48	63.99	584,501	+0.46(+0.72%)
Apr 11, 2014	63.44	63.77	63.41	63.53	691,326	-0.25(-0.39%)
Apr 10, 2014	63.73	64.40	63.21	63.78	1,261,577	+0.01(+0.01%)
Apr 09, 2014	63.98	64.21	63.48	63.77	361,285	+0.02(+0.04%)
Apr 08, 2014	62.10	64.01	62.03	63.75	809,270	+1.85(+2.99%)
Apr 07, 2014	62.98	63.28	61.55	61.90	647,154	-1.08(-1.71%)
Apr 04, 2014	64.09	64.20	62.59	62.98	603,825	-0.52(-0.81%)
Apr 03, 2014	64.43	64.46	63.18	63.49	519,883	-0.75(-1.17%)
Apr 02, 2014	64.11	64.49	63.92	64.24	492,584	+0.15(+0.24%)
Apr 01, 2014	63.56	64.11	63.14	64.09	513,591	+0.53(+0.84%)
Mar 31, 2014	62.94	63.89	62.48	63.56	677,018	+1.15(+1.84%)
Mar 28, 2014	62.54	63.14	62.18	62.41	574,693	+0.24(+0.38%)
Mar 27, 2014	62.41	62.79	61.82	62.18	607,993	-0.09(-0.15%)
Mar 26, 2014	62.76	62.85	62.22	62.27	562,851	+0.10(+0.16%)
Mar 25, 2014	62.61	62.95	61.22	62.17	608,215	-0.33(-0.53%)
Mar 24, 2014	62.80	63.12	61.84	62.51	559,356	+0.18(+0.29%)
Mar 21, 2014	62.62	63.39	62.26	62.32	669,328	+0.01(+0.01%)
Mar 20, 2014	62.11	62.51	61.80	62.32	373,980	+0.21(+0.34%)
Mar 19, 2014	62.49	62.66	61.94	62.10	473,663	-0.22(-0.35%)
Mar 18, 2014	61.57	62.58	61.57	62.32	567,069	+0.81(+1.32%)
Mar 17, 2014	61.49	62.11	61.27	61.51	695,654	+0.24(+0.40%)
Mar 14, 2014	60.64	61.61	60.64	61.27	530,721	+0.62(+1.03%)
Mar 13, 2014	61.43	61.86	60.37	60.64	672,820	-0.48(-0.79%)
Mar 12, 2014	60.33	61.14	60.04	61.13	585,837	+0.61(+1.01%)
Mar 11, 2014	60.76	60.95	59.85	60.52	560,876	-0.10(-0.16%)
Mar 10, 2014	60.67	60.83	60.35	60.61	612,636	-0.29(-0.48%)
Mar 07, 2014	61.40	61.40	60.55	60.91	700,916	+0.23(+0.37%)
Mar 06, 2014	60.62	60.80	60.22	60.68	551,776	+0.31(+0.51%)
Mar 05, 2014	60.43	60.60	59.89	60.37	458,470	-0.05(-0.09%)
Mar 04, 2014	60.23	60.58	59.80	60.43	1,130,550	+0.77(+1.30%)
Mar 03, 2014	58.82	59.78	58.49	59.65	966,152	+0.50(+0.85%)
Feb 28, 2014	58.65	59.45	58.46	59.15	1,093,932	-0.58(-0.97%)
Feb 27, 2014	58.53	59.99	58.44	59.73	989,481	+1.03(+1.76%)
Feb 26, 2014	58.54	59.15	58.18	58.70	466,559	+0.47(+0.80%)
Feb 25, 2014	58.77	58.77	57.97	58.23	732,853	-0.38(-0.65%)
Feb 24, 2014	58.82	59.00	58.34	58.61	736,181	+0.20(+0.35%)
Feb 21, 2014	58.70	58.85	58.33	58.41	612,061	-0.03(-0.05%)
Feb 20, 2014	58.27	58.75	57.84	58.44	845,851	+0.44(+0.75%)
Feb 19, 2014	58.95	59.43	57.94	58.00	635,320	-0.93(-1.57%)
Feb 18, 2014	58.97	58.99	58.16	58.93	773,331	+0.43(+0.73%)
Feb 14, 2014	58.42	58.50	58.50	58.50	733,419	-0.09(-0.15%)
Feb 13, 2014	58.14	58.64	58.00	58.59	894,094	+0.16(+0.27%)
Feb 12, 2014	59.22	59.70	58.26	58.43	1,197,985	-0.67(-1.13%)
Feb 11, 2014	58.10	59.15	58.07	59.10	1,301,722	+1.16(+2.00%)
Feb 10, 2014	58.02	58.22	57.50	57.94	919,776	-0.11(-0.19%)
Feb 07, 2014	57.31	58.15	57.29	58.06	811,980	+0.98(+1.71%)
Feb 06, 2014	56.17	57.18	56.17	57.08	1,044,681	-0.05(-0.09%)
Feb 05, 2014	58.02	58.02	56.74	57.13	947,174	-0.65(-1.13%)
Feb 04, 2014	56.83	58.02	56.63	57.78	1,499,469	+1.30(+2.30%)
Feb 03, 2014	58.77	58.89	56.35	56.48	1,376,530	-2.48(-4.21%)
Jan 31, 2014	58.75	59.58	57.85	58.97	1,413,631	-0.65(-1.09%)
Jan 30, 2014	59.84	60.43	58.84	59.61	1,063,999	+0.03(+0.05%)
Jan 29, 2014	59.28	60.43	58.71	59.58	3,345,189	-3.45(-5.48%)
Jan 28, 2014	61.10	63.56	61.08	63.04	1,493,109	+2.38(+3.92%)
Jan 27, 2014	60.91	61.27	59.70	60.66	1,579,185	-0.29(-0.48%)
Jan 24, 2014	65.54	65.74	60.55	60.95	3,573,755	-5.08(-7.69%)
Jan 23, 2014	67.17	67.32	65.90	66.03	892,944	-1.23(-1.82%)
Jan 22, 2014	67.42	67.47	66.82	67.26	604,540	+0.01(+0.01%)
Jan 21, 2014	68.31	68.40	66.51	67.25	593,498	-0.41(-0.61%)
Jan 17, 2014	68.19	67.67	67.67	67.67	361,859	-0.43(-0.63%)
Jan 16, 2014	68.36	68.36	67.84	68.09	557,332	-0.08(-0.12%)
Jan 15, 2014	67.31	68.91	67.52	68.18	825,402	+0.87(+1.29%)
Jan 14, 2014	67.11	67.54	66.86	67.31	602,040	+0.21(+0.31%)
Jan 13, 2014	67.66	68.07	66.87	67.10	554,891	-0.71(-1.05%)
Jan 10, 2014	67.90	68.36	67.34	67.82	777,325	+0.09(+0.13%)
Jan 09, 2014	68.10	68.55	67.41	67.73	903,835	-0.37(-0.54%)
Jan 08, 2014	69.29	69.71	67.53	68.09	1,249,578	-1.22(-1.76%)
Jan 07, 2014	69.35	69.77	68.57	69.31	515,400	+0.14(+0.20%)
Jan 06, 2014	70.42	70.42	69.16	69.18	427,158	-1.06(-1.51%)
Jan 03, 2014	70.41	70.64	69.30	70.24	475,081	+0.28(+0.40%)
Jan 02, 2014	71.11	71.22	69.49	69.96	472,035	-1.17(-1.65%)
Dec 31, 2013	72.01	71.13	71.13	71.13	460,729	-0.76(-1.06%)
Dec 30, 2013	71.78	72.16	71.12	71.89	329,831	+0.47(+0.66%)
Dec 27, 2013	71.80	72.04	71.07	71.42	347,959	-0.47(-0.66%)
Dec 26, 2013	72.57	73.10	71.65	71.89	337,217	-0.26(-0.35%)
Dec 24, 2013	72.28	72.54	71.97	72.15	147,328	-0.09(-0.12%)
Dec 23, 2013	72.36	72.56	71.97	72.24	403,626	+0.53(+0.75%)
Dec 20, 2013	71.49	72.03	71.28	71.71	1,486,908	+0.32(+0.45%)
Dec 19, 2013	71.19	71.53	70.89	71.38	581,962	+0.05(+0.07%)
Dec 18, 2013	70.79	71.48	69.43	71.33	679,578	+0.82(+1.16%)
Dec 17, 2013	69.88	70.63	69.02	70.51	725,164	+0.90(+1.30%)
Dec 16, 2013	70.04	70.07	68.96	69.61	777,983	-0.09(-0.13%)
Dec 13, 2013	69.97	70.26	69.37	69.70	361,206	-0.04(-0.05%)
Dec 12, 2013	70.38	70.74	69.65	69.73	541,540	-0.72(-1.02%)
Dec 11, 2013	70.70	70.75	70.15	70.45	620,069	+0.04(+0.06%)
Dec 10, 2013	69.76	70.50	69.50	70.41	432,719	+0.37(+0.52%)
Dec 09, 2013	69.97	70.53	69.67	70.04	454,095	+0.32(+0.46%)
Dec 06, 2013	69.09	69.76	68.84	69.72	251,818	+1.39(+2.03%)
Dec 05, 2013	67.71	68.39	67.28	68.33	434,016	+0.79(+1.17%)
Dec 04, 2013	67.40	67.93	67.05	67.54	339,692	-0.11(-0.17%)
Dec 03, 2013	67.82	68.43	67.45	67.65	526,793	-0.27(-0.40%)
Dec 02, 2013	68.31	68.72	67.78	67.92	374,630	-0.36(-0.53%)
Nov 29, 2013	68.64	69.01	68.25	68.28	163,165	-0.12(-0.17%)
Nov 27, 2013	69.10	69.41	68.06	68.40	301,197	-0.69(-1.00%)
Nov 26, 2013	68.50	69.42	68.49	69.08	443,348	+0.52(+0.75%)
Nov 25, 2013	68.38	68.74	68.28	68.57	310,911	+0.21(+0.31%)
Nov 22, 2013	67.91	68.43	67.75	68.36	360,051	+0.57(+0.84%)
Nov 21, 2013	66.94	67.90	66.92	67.79	390,486	+0.98(+1.47%)
Nov 20, 2013	66.85	67.50	66.47	66.81	273,885	+0.16(+0.24%)
Nov 19, 2013	67.79	68.00	66.43	66.65	389,678	-1.15(-1.70%)
Nov 18, 2013	67.71	68.22	67.56	67.81	385,010	+0.10(+0.15%)
Nov 15, 2013	67.69	68.10	67.19	67.70	443,123	-0.04(-0.07%)
Nov 14, 2013	67.03	68.07	66.99	67.75	381,675	+0.90(+1.34%)
Nov 13, 2013	65.54	66.89	65.54	66.85	449,703	+1.09(+1.66%)
Nov 12, 2013	65.88	66.26	65.41	65.76	370,130	+0.10(+0.15%)
Nov 11, 2013	65.14	65.75	64.82	65.66	565,084	+0.99(+1.54%)
Nov 08, 2013	64.14	64.71	63.59	64.67	649,780	+0.14(+0.22%)
Nov 07, 2013	66.94	67.04	64.44	64.52	639,121	-2.13(-3.20%)
Nov 06, 2013	67.15	67.19	66.29	66.65	460,272	-0.31(-0.47%)
Nov 05, 2013	68.05	68.34	66.35	66.97	595,281	-1.41(-2.06%)
Nov 04, 2013	68.42	68.63	67.61	68.37	636,951	+0.40(+0.58%)
Nov 01, 2013	67.36	68.13	66.85	67.98	458,201	+0.96(+1.44%)
Oct 31, 2013	67.29	67.46	66.59	67.01	457,481	-0.28(-0.41%)
Oct 30, 2013	68.15	68.32	67.06	67.29	401,471	-0.73(-1.08%)
Oct 29, 2013	66.77	68.09	66.57	68.02	493,991	+1.25(+1.87%)
Oct 28, 2013	66.65	67.09	66.51	66.77	456,835	+0.30(+0.45%)
Oct 25, 2013	66.90	67.13	65.81	66.47	466,520	-0.48(-0.71%)
Oct 24, 2013	66.62	67.14	65.44	66.95	875,283	+0.57(+0.86%)
Oct 23, 2013	67.05	68.01	65.79	66.39	1,646,505	-4.03(-5.72%)
Oct 22, 2013	69.98	71.00	69.92	70.41	867,830	+0.76(+1.09%)
Oct 21, 2013	69.55	69.71	69.20	69.65	489,588	+0.41(+0.59%)
Oct 18, 2013	69.22	69.47	68.44	69.24	407,317	+0.49(+0.72%)
Oct 17, 2013	67.49	68.82	67.49	68.75	902,637	+1.24(+1.84%)
Oct 16, 2013	65.59	67.57	65.29	67.51	976,052	+2.50(+3.84%)
Oct 15, 2013	65.27	65.64	64.86	65.01	359,393	-0.65(-0.99%)
Oct 14, 2013	65.47	65.80	65.02	65.66	293,532	-0.16(-0.25%)
Oct 11, 2013	64.63	65.87	64.48	65.82	296,673	+0.98(+1.51%)
Oct 10, 2013	64.13	64.85	63.84	64.85	338,325	+1.44(+2.28%)
Oct 09, 2013	63.41	63.81	63.07	63.40	350,082	+0.12(+0.19%)
Oct 08, 2013	64.40	64.81	63.24	63.28	414,961	-1.23(-1.90%)
Oct 07, 2013	65.10	65.47	64.45	64.51	468,025	-0.94(-1.44%)
Oct 04, 2013	65.02	65.59	64.76	65.45	566,481	+0.61(+0.95%)
Oct 03, 2013	64.66	64.94	63.75	64.84	896,987	+0.02(+0.03%)
Oct 02, 2013	64.17	64.82	63.90	64.82	735,240	+0.39(+0.60%)
Oct 01, 2013	64.29	65.53	63.96	64.43	1,033,234	-0.13(-0.21%)
Sep 30, 2013	64.43	65.27	64.43	64.56	645,657	-0.40(-0.61%)
Sep 27, 2013	65.38	65.38	64.73	64.96	321,528	-0.55(-0.84%)
Sep 26, 2013	65.08	65.60	64.82	65.51	352,847	+0.76(+1.17%)
Sep 25, 2013	64.65	65.48	64.41	64.76	393,262	+0.33(+0.51%)
Sep 24, 2013	63.98	65.08	63.98	64.43	566,029	+0.67(+1.06%)
Sep 23, 2013	64.24	64.41	63.40	63.75	748,309	-0.42(-0.65%)
Sep 20, 2013	64.94	65.25	64.17	64.17	643,690	-0.85(-1.31%)
Sep 19, 2013	64.94	65.78	64.91	65.02	531,993	+0.40(+0.62%)
Sep 18, 2013	64.39	64.86	63.40	64.62	774,653	+0.06(+0.09%)
Sep 17, 2013	64.24	64.67	64.13	64.56	348,777	+0.34(+0.52%)
Sep 16, 2013	64.02	64.73	63.54	64.23	571,582	+1.15(+1.83%)
Sep 13, 2013	62.84	63.21	62.58	63.07	340,431	+0.63(+1.01%)
Sep 12, 2013	62.73	63.07	62.30	62.44	332,393	-0.22(-0.36%)
Sep 11, 2013	62.25	62.73	61.99	62.67	356,488	+0.44(+0.70%)
Sep 10, 2013	62.45	62.50	61.58	62.23	548,328	+0.30(+0.49%)
Sep 09, 2013	61.05	61.95	61.00	61.92	338,038	+0.96(+1.57%)
Sep 06, 2013	61.20	61.49	60.15	60.97	285,451	-0.02(-0.04%)
Sep 05, 2013	60.80	61.14	60.63	60.99	361,070	+0.36(+0.59%)
Sep 04, 2013	60.48	60.72	59.91	60.63	582,319	+0.25(+0.42%)
Sep 03, 2013	60.64	61.11	59.81	60.38	780,569	+0.45(+0.74%)
Aug 30, 2013	60.88	61.00	59.76	59.94	691,320	-1.05(-1.72%)
Aug 29, 2013	61.10	61.89	60.86	60.98	389,309	-0.13(-0.22%)
Aug 28, 2013	61.46	61.48	60.78	61.11	384,338	-0.33(-0.54%)
Aug 27, 2013	61.76	62.77	61.25	61.45	799,440	-0.79(-1.28%)
Aug 26, 2013	62.76	62.98	62.03	62.24	477,634	-0.52(-0.83%)
Aug 23, 2013	62.41	62.76	61.69	62.76	541,411	+0.68(+1.10%)
Aug 22, 2013	61.52	62.12	60.96	62.08	610,730	+0.79(+1.30%)
Aug 21, 2013	62.60	62.70	60.88	61.29	822,349	-2.37(-3.73%)
Aug 20, 2013	63.67	63.88	63.49	63.66	410,448	+0.13(+0.20%)
Aug 19, 2013	64.01	64.05	63.41	63.53	482,824	-0.43(-0.67%)
Aug 16, 2013	64.16	64.92	63.79	63.96	614,398	-0.22(-0.34%)
Aug 15, 2013	64.22	64.55	63.91	64.18	418,934	-0.79(-1.21%)
Aug 14, 2013	65.03	65.26	64.66	64.97	422,555	-0.03(-0.05%)
Aug 13, 2013	65.09	65.43	64.37	65.00	540,043	+0.07(+0.11%)
Aug 12, 2013	63.60	64.96	63.53	64.92	679,936	+0.87(+1.36%)
Aug 09, 2013	63.64	64.12	63.21	64.05	490,867	+0.35(+0.55%)
Aug 08, 2013	63.61	63.74	62.92	63.70	399,181	+0.71(+1.13%)
Aug 07, 2013	63.42	63.63	62.90	62.99	474,141	-0.75(-1.18%)
Aug 06, 2013	63.76	64.15	63.28	63.74	430,853	-0.01(-0.01%)
Aug 05, 2013	63.55	63.81	63.37	63.75	314,825	+0.19(+0.29%)
Aug 02, 2013	63.99	64.14	63.40	63.56	605,928	-0.48(-0.75%)
Aug 01, 2013	63.07	65.00	62.96	64.05	1,012,114	+1.51(+2.41%)
Jul 31, 2013	61.59	63.05	61.32	62.54	845,708	+1.14(+1.86%)
Jul 30, 2013	61.58	61.59	60.98	61.40	468,658	+0.20(+0.33%)
Jul 29, 2013	61.40	62.01	61.09	61.20	398,198	-0.50(-0.82%)
Jul 26, 2013	61.32	61.78	60.77	61.70	738,215	+0.01(+0.02%)
Jul 25, 2013	61.00	61.95	60.44	61.69	776,985	+0.47(+0.76%)
Jul 24, 2013	60.11	62.32	60.11	61.22	1,448,551	+1.87(+3.15%)
Jul 23, 2013	59.18	59.64	58.64	59.35	897,227	+0.37(+0.63%)
Jul 22, 2013	58.71	59.27	58.08	58.98	866,738	+0.70(+1.21%)
Jul 19, 2013	58.58	58.70	58.07	58.27	817,109	-0.30(-0.52%)
Jul 18, 2013	58.16	58.76	58.16	58.58	694,631	+0.64(+1.10%)
Jul 17, 2013	58.44	58.64	57.75	57.94	858,065	-0.22(-0.38%)
Jul 16, 2013	59.14	59.27	57.93	58.16	939,391	-1.02(-1.73%)
Jul 15, 2013	59.61	59.72	58.64	59.19	772,795	-0.24(-0.40%)
Jul 12, 2013	60.06	60.36	59.24	59.42	616,735	-0.64(-1.06%)
Jul 11, 2013	60.60	60.60	59.69	60.06	633,951	+0.59(+1.00%)
Jul 10, 2013	60.34	60.65	59.27	59.47	602,110	-0.76(-1.26%)
Jul 09, 2013	59.62	60.60	59.62	60.22	645,772	+1.07(+1.81%)
Jul 08, 2013	59.84	60.25	59.07	59.16	724,834	-0.37(-0.62%)
Jul 05, 2013	59.28	60.28	58.88	59.53	841,913	+0.71(+1.21%)
Jul 03, 2013	58.51	59.12	58.09	58.81	565,344	+0.33(+0.57%)
Jul 02, 2013	58.53	59.05	58.15	58.48	767,733	-0.07(-0.13%)
Jul 01, 2013	58.13	59.11	56.53	58.55	681,444	+0.91(+1.57%)
Jun 28, 2013	57.91	58.23	57.56	57.65	920,927	-0.46(-0.79%)
Jun 27, 2013	56.17	58.30	55.99	58.11	1,088,947	+2.38(+4.27%)
Jun 26, 2013	56.08	56.39	55.45	55.73	584,694	+0.36(+0.64%)
Jun 25, 2013	55.61	55.94	54.89	55.37	691,405	+0.31(+0.57%)
Jun 24, 2013	55.41	55.64	54.22	55.06	836,501	-0.99(-1.76%)
Jun 21, 2013	56.79	57.00	54.93	56.05	1,228,252	-0.45(-0.79%)
Jun 20, 2013	58.31	58.44	55.39	56.49	1,431,870	-2.31(-3.92%)
Jun 19, 2013	59.73	60.26	58.78	58.80	536,067	-0.86(-1.44%)
Jun 18, 2013	59.53	59.85	59.06	59.66	448,097	+0.29(+0.49%)
Jun 17, 2013	59.91	60.11	59.07	59.37	385,749	+0.00(+0.00%)
Jun 14, 2013	59.10	59.91	59.10	59.37	497,299	-0.19(-0.32%)
Jun 13, 2013	58.47	59.68	58.23	59.56	556,899	+1.08(+1.84%)
Jun 12, 2013	60.81	61.05	58.29	58.49	775,867	-1.84(-3.05%)
Jun 11, 2013	60.23	60.85	60.02	60.33	453,997	-1.00(-1.63%)
Jun 10, 2013	61.25	61.51	60.41	61.33	399,547	+0.31(+0.51%)
Jun 07, 2013	60.25	61.09	59.87	61.02	539,686	+0.82(+1.37%)
Jun 06, 2013	59.02	60.20	58.82	60.20	495,042	+1.17(+1.98%)
Jun 05, 2013	59.78	59.99	58.70	59.03	453,689	-0.80(-1.34%)
Jun 04, 2013	59.65	60.14	59.35	59.83	361,680	+0.32(+0.53%)
Jun 03, 2013	59.78	59.84	58.96	59.51	494,813	-0.12(-0.20%)
May 31, 2013	60.07	60.63	59.62	59.63	596,465	-0.68(-1.12%)
May 30, 2013	59.97	60.73	59.97	60.31	282,628	+0.35(+0.59%)
May 29, 2013	60.90	60.94	59.61	59.95	584,453	-1.24(-2.02%)
May 28, 2013	61.54	62.21	61.06	61.19	592,850	+0.28(+0.46%)
May 24, 2013	60.15	60.94	59.89	60.91	283,184	+0.43(+0.71%)
May 23, 2013	60.38	60.67	59.53	60.48	515,021	-0.61(-1.00%)
May 22, 2013	62.38	62.75	60.82	61.09	640,391	-1.36(-2.18%)
May 21, 2013	62.49	62.57	61.87	62.46	489,547	+0.27(+0.43%)
May 20, 2013	61.70	62.31	61.51	62.19	625,026	+0.16(+0.26%)
May 17, 2013	61.43	62.03	61.43	62.03	612,738	+0.79(+1.29%)
May 16, 2013	61.26	61.48	60.93	61.24	445,824	-0.07(-0.11%)
May 15, 2013	60.16	61.32	60.05	61.31	837,154	+1.24(+2.06%)
May 13, 2013	60.62	60.68	59.90	60.07	417,833	-0.54(-0.90%)
May 10, 2013	60.34	60.65	59.89	60.62	508,941	+0.30(+0.50%)
May 09, 2013	60.56	60.95	60.03	60.31	868,603	-0.11(-0.18%)
May 08, 2013	59.34	60.44	59.30	60.42	961,381	+1.15(+1.94%)
May 07, 2013	58.69	59.68	58.52	59.28	1,029,795	+0.78(+1.33%)
May 06, 2013	59.16	59.61	58.36	58.49	952,320	-0.60(-1.01%)
May 03, 2013	59.38	59.26	58.38	59.09	879,225	+0.43(+0.74%)
May 02, 2013	58.33	58.91	58.16	58.66	738,660	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.