Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.31	49.09	47.31	48.06	1,128,097	-0.51(-1.06%)
Apr 28, 2016	49.57	49.80	48.41	48.57	677,785	-1.12(-2.25%)
Apr 27, 2016	49.34	49.92	49.16	49.69	625,147	+0.34(+0.69%)
Apr 26, 2016	48.91	49.56	48.52	49.35	576,923	+0.54(+1.10%)
Apr 25, 2016	48.06	49.08	48.00	48.81	481,629	+0.53(+1.10%)
Apr 22, 2016	48.41	49.45	48.26	48.28	885,500	-0.38(-0.78%)
Apr 21, 2016	48.93	49.73	48.07	48.66	1,236,632	-0.09(-0.19%)
Apr 20, 2016	48.62	50.24	47.12	48.75	2,410,550	-2.13(-4.18%)
Apr 19, 2016	51.30	51.64	50.72	50.88	1,247,509	+0.02(+0.05%)
Apr 18, 2016	50.73	51.25	50.47	50.86	726,167	-0.11(-0.21%)
Apr 15, 2016	50.10	51.03	50.00	50.96	1,006,697	+0.72(+1.43%)
Apr 14, 2016	50.36	50.94	50.16	50.24	681,872	+0.02(+0.05%)
Apr 13, 2016	49.55	50.48	49.23	50.22	1,037,731	+0.88(+1.78%)
Apr 12, 2016	48.27	49.43	48.24	49.34	656,455	+1.08(+2.23%)
Apr 11, 2016	47.81	49.27	47.61	48.27	830,458	+0.74(+1.57%)
Apr 08, 2016	47.87	48.38	47.39	47.52	531,098	+0.06(+0.12%)
Apr 07, 2016	47.47	48.01	46.86	47.46	577,327	-0.24(-0.50%)
Apr 06, 2016	47.23	47.81	46.88	47.70	461,642	+0.46(+0.96%)
Apr 05, 2016	47.26	47.70	47.19	47.25	523,674	-0.05(-0.10%)
Apr 04, 2016	47.99	48.19	47.22	47.30	669,087	-0.71(-1.48%)
Apr 01, 2016	47.53	48.11	46.66	48.01	852,019	+0.02(+0.05%)
Mar 31, 2016	47.51	48.06	47.50	47.99	1,086,496	+0.35(+0.73%)
Mar 30, 2016	48.00	48.18	47.28	47.64	925,367	-0.26(-0.55%)
Mar 29, 2016	46.59	48.03	46.31	47.90	866,827	+1.31(+2.81%)
Mar 28, 2016	46.13	46.77	45.93	46.59	511,569	+0.75(+1.64%)
Mar 24, 2016	45.79	45.84	45.84	45.84	1,074,893	-0.36(-0.77%)
Mar 23, 2016	47.08	47.04	46.00	46.20	932,487	-0.89(-1.88%)
Mar 22, 2016	47.78	47.88	46.70	47.08	1,126,270	-0.96(-2.00%)
Mar 21, 2016	47.88	48.25	47.12	48.04	539,341	+0.17(+0.35%)
Mar 18, 2016	47.03	48.11	46.90	47.88	2,093,534	+0.82(+1.74%)
Mar 17, 2016	45.81	47.26	45.57	47.06	823,948	+1.32(+2.88%)
Mar 16, 2016	45.37	45.85	44.35	45.74	901,657	+0.30(+0.66%)
Mar 15, 2016	45.61	45.67	44.90	45.44	593,462	-0.52(-1.14%)
Mar 14, 2016	45.60	46.69	45.58	45.97	1,292,317	+0.64(+1.41%)
Mar 11, 2016	44.75	45.96	44.60	45.33	902,021	+1.07(+2.42%)
Mar 10, 2016	44.10	44.44	43.43	44.26	884,391	+0.43(+0.97%)
Mar 09, 2016	44.28	44.48	43.70	43.83	932,878	-0.31(-0.70%)
Mar 08, 2016	45.62	45.81	43.52	44.14	994,520	-1.85(-4.02%)
Mar 07, 2016	45.03	46.39	44.99	45.99	1,195,527	+0.92(+2.05%)
Mar 04, 2016	44.32	45.78	44.29	45.07	1,081,827	+0.96(+2.19%)
Mar 03, 2016	42.24	44.14	42.17	44.10	1,175,317	+1.83(+4.33%)
Mar 02, 2016	41.49	42.44	41.22	42.27	689,759	+0.85(+2.05%)
Mar 01, 2016	40.84	41.60	40.77	41.42	651,155	+0.58(+1.42%)
Feb 29, 2016	40.69	41.49	40.66	40.84	595,785	+0.18(+0.44%)
Feb 26, 2016	39.70	41.15	39.26	40.66	808,615	+0.96(+2.41%)
Feb 25, 2016	39.93	39.97	38.65	39.71	1,449,151	-0.74(-1.82%)
Feb 24, 2016	41.76	41.96	39.26	40.44	3,103,806	-1.82(-4.31%)
Feb 23, 2016	42.10	43.06	42.10	42.26	691,212	+0.06(+0.14%)
Feb 22, 2016	40.79	42.50	40.60	42.21	1,241,150	+1.66(+4.09%)
Feb 19, 2016	40.55	40.83	40.23	40.55	849,357	-0.29(-0.70%)
Feb 18, 2016	40.54	40.90	40.10	40.83	1,230,770	+0.43(+1.05%)
Feb 17, 2016	40.08	40.68	39.99	40.41	1,379,915	+0.74(+1.85%)
Feb 16, 2016	39.69	39.95	39.46	39.67	1,123,327	+0.38(+0.96%)
Feb 12, 2016	38.81	39.30	39.30	39.30	799,272	+0.63(+1.63%)
Feb 11, 2016	37.73	38.93	37.65	38.67	802,396	+0.22(+0.57%)
Feb 10, 2016	38.37	39.33	38.37	38.45	691,269	+0.19(+0.49%)
Feb 09, 2016	39.71	40.04	38.23	38.26	1,627,725	-2.04(-5.05%)
Feb 08, 2016	39.98	40.38	39.41	40.29	938,155	-0.08(-0.20%)
Feb 05, 2016	40.11	40.54	39.76	40.38	904,368	+0.22(+0.55%)
Feb 04, 2016	38.01	40.21	38.01	40.16	1,741,406	+2.33(+6.16%)
Feb 03, 2016	36.84	37.88	36.62	37.83	895,161	+1.45(+3.98%)
Feb 02, 2016	37.53	37.53	36.30	36.38	945,764	-1.48(-3.91%)
Feb 01, 2016	37.63	38.42	37.41	37.86	1,298,757	-0.10(-0.26%)
Jan 29, 2016	36.48	38.07	36.42	37.96	1,557,874	+1.72(+4.74%)
Jan 28, 2016	35.45	37.55	35.45	36.24	2,534,588	+0.29(+0.82%)
Jan 27, 2016	37.27	37.81	34.83	35.95	7,881,188	-6.14(-14.59%)
Jan 26, 2016	41.14	42.11	41.07	42.08	1,473,057	+1.11(+2.71%)
Jan 25, 2016	40.46	41.25	40.43	40.97	641,265	+0.19(+0.46%)
Jan 22, 2016	40.87	41.22	40.51	40.78	687,658	+0.73(+1.82%)
Jan 21, 2016	40.47	40.51	39.44	40.06	960,626	-0.25(-0.61%)
Jan 20, 2016	39.49	40.55	38.44	40.30	996,559	+0.24(+0.59%)
Jan 19, 2016	41.37	41.48	39.86	40.07	667,320	-0.94(-2.29%)
Jan 15, 2016	39.98	41.01	41.01	41.01	848,691	-0.11(-0.28%)
Jan 14, 2016	40.75	41.50	40.47	41.12	548,523	+0.42(+1.02%)
Jan 13, 2016	41.59	41.65	40.55	40.70	559,277	-0.63(-1.52%)
Jan 12, 2016	41.27	41.50	40.77	41.33	412,651	+0.47(+1.16%)
Jan 11, 2016	41.49	41.66	40.66	40.86	524,319	-0.48(-1.17%)
Jan 08, 2016	41.93	42.26	41.26	41.34	583,493	-0.29(-0.69%)
Jan 07, 2016	42.66	42.93	41.61	41.63	711,352	-1.97(-4.52%)
Jan 06, 2016	44.90	44.90	43.29	43.60	1,139,298	-2.13(-4.65%)
Jan 05, 2016	44.93	45.74	44.95	45.72	874,199	+0.79(+1.76%)
Jan 04, 2016	44.65	45.01	44.14	44.93	476,340	-0.56(-1.24%)
Dec 31, 2015	45.47	45.49	45.49	45.49	468,505	-0.11(-0.23%)
Dec 30, 2015	45.66	45.97	45.58	45.60	391,062	-0.38(-0.82%)
Dec 29, 2015	46.14	46.56	45.87	45.98	526,932	+0.05(+0.11%)
Dec 28, 2015	45.53	46.04	45.29	45.93	411,624	+0.24(+0.52%)
Dec 24, 2015	45.85	45.69	45.69	45.69	279,635	-0.19(-0.41%)
Dec 23, 2015	45.29	46.08	44.99	45.88	503,975	+0.83(+1.83%)
Dec 22, 2015	44.39	45.17	44.26	45.05	482,158	+0.75(+1.70%)
Dec 21, 2015	44.51	44.76	44.00	44.30	661,094	-0.06(-0.13%)
Dec 18, 2015	45.25	45.29	44.14	44.36	915,653	-1.09(-2.39%)
Dec 17, 2015	46.65	46.70	45.36	45.44	1,048,407	-1.12(-2.41%)
Dec 16, 2015	44.97	46.68	44.90	46.56	799,078	+1.68(+3.75%)
Dec 15, 2015	44.40	45.15	44.38	44.88	795,720	+0.78(+1.76%)
Dec 14, 2015	44.40	44.82	43.94	44.11	481,187	-0.40(-0.91%)
Dec 11, 2015	44.41	44.82	44.27	44.51	481,576	-0.47(-1.04%)
Dec 10, 2015	44.99	45.67	44.70	44.98	382,261	+0.06(+0.14%)
Dec 09, 2015	46.02	46.75	44.78	44.91	556,818	-1.42(-3.07%)
Dec 08, 2015	45.61	46.82	45.38	46.33	902,369	+0.31(+0.68%)
Dec 07, 2015	45.28	46.51	44.97	46.02	922,733	+0.69(+1.51%)
Dec 04, 2015	44.76	45.74	44.76	45.33	635,339	+0.56(+1.24%)
Dec 03, 2015	44.95	45.24	44.25	44.78	627,164	-0.06(-0.14%)
Dec 02, 2015	45.60	45.87	44.75	44.84	618,633	-0.92(-2.01%)
Dec 01, 2015	45.97	46.42	45.42	45.76	565,420	-0.08(-0.18%)
Nov 30, 2015	46.44	46.44	45.56	45.84	564,390	-0.67(-1.44%)
Nov 27, 2015	46.43	46.72	45.89	46.51	247,669	+0.04(+0.09%)
Nov 25, 2015	46.07	46.47	46.47	46.47	330,777	+0.54(+1.18%)
Nov 24, 2015	46.04	46.11	45.28	45.93	442,732	-0.42(-0.91%)
Nov 23, 2015	45.35	46.50	45.34	46.35	622,346	+1.05(+2.32%)
Nov 20, 2015	44.86	45.45	44.50	45.30	1,400,231	+0.69(+1.54%)
Nov 19, 2015	44.57	44.90	44.20	44.61	645,986	+0.09(+0.20%)
Nov 18, 2015	43.89	44.58	43.89	44.53	811,250	+0.65(+1.47%)
Nov 17, 2015	45.60	45.60	43.64	43.88	908,848	-1.45(-3.21%)
Nov 16, 2015	44.78	45.46	44.75	45.33	573,283	+0.48(+1.06%)
Nov 13, 2015	45.74	46.04	44.78	44.86	594,126	-1.21(-2.63%)
Nov 12, 2015	46.79	46.97	46.04	46.07	394,473	-0.86(-1.82%)
Nov 11, 2015	46.69	47.09	46.47	46.92	373,881	+0.44(+0.96%)
Nov 10, 2015	45.79	46.72	45.66	46.48	581,360	+0.45(+0.98%)
Nov 09, 2015	46.90	47.11	45.68	46.03	823,373	-0.83(-1.77%)
Nov 06, 2015	47.92	48.38	46.72	46.86	665,614	-1.28(-2.65%)
Nov 05, 2015	47.92	48.21	47.33	48.13	533,683	+0.40(+0.85%)
Nov 04, 2015	48.22	48.38	47.49	47.73	514,685	-0.54(-1.12%)
Nov 03, 2015	48.28	48.82	47.93	48.27	624,863	-0.12(-0.25%)
Nov 02, 2015	47.56	48.44	47.20	48.39	669,836	+0.86(+1.80%)
Oct 30, 2015	47.55	48.05	47.15	47.54	867,103	+0.32(+0.68%)
Oct 29, 2015	47.06	47.52	46.82	47.21	633,114	+0.11(+0.24%)
Oct 28, 2015	47.03	48.15	46.62	47.10	834,998	-0.06(-0.12%)
Oct 27, 2015	47.81	48.05	46.83	47.16	792,470	-0.90(-1.87%)
Oct 26, 2015	48.45	48.63	48.00	48.05	393,771	-0.40(-0.82%)
Oct 23, 2015	49.92	50.06	48.13	48.45	1,124,316	-1.03(-2.07%)
Oct 22, 2015	48.85	49.60	48.64	49.48	1,160,361	+1.18(+2.44%)
Oct 21, 2015	47.00	50.08	46.51	48.30	2,985,972	+3.72(+8.35%)
Oct 20, 2015	44.55	46.13	44.47	44.57	1,324,814	+0.15(+0.33%)
Oct 19, 2015	44.81	44.90	44.23	44.43	642,077	-0.48(-1.08%)
Oct 16, 2015	44.26	44.96	44.08	44.91	656,057	+0.69(+1.55%)
Oct 15, 2015	44.02	44.27	43.40	44.23	591,592	+0.31(+0.72%)
Oct 14, 2015	43.61	44.24	43.58	43.91	649,046	+0.35(+0.80%)
Oct 13, 2015	44.45	44.61	43.48	43.56	598,092	-1.29(-2.88%)
Oct 12, 2015	44.55	44.95	44.35	44.86	740,395	+0.40(+0.89%)
Oct 09, 2015	43.48	44.75	43.32	44.46	978,521	+1.01(+2.32%)
Oct 08, 2015	42.64	43.56	42.03	43.45	983,850	-0.69(-1.57%)
Oct 07, 2015	42.88	44.53	42.88	44.15	1,181,690	+1.44(+3.37%)
Oct 06, 2015	42.95	43.18	42.46	42.71	622,863	-0.32(-0.75%)
Oct 05, 2015	41.21	43.19	40.79	43.03	1,006,519	+2.20(+5.40%)
Oct 02, 2015	39.58	40.83	39.44	40.83	582,568	+0.90(+2.24%)
Oct 01, 2015	40.05	40.71	39.60	39.93	822,096	-0.03(-0.08%)
Sep 30, 2015	39.59	40.23	39.52	39.96	767,008	+0.44(+1.10%)
Sep 29, 2015	39.85	39.89	39.35	39.53	1,067,142	-0.12(-0.31%)
Sep 28, 2015	40.18	40.49	39.61	39.65	766,495	-0.78(-1.92%)
Sep 25, 2015	40.00	40.75	39.95	40.42	517,350	+0.52(+1.30%)
Sep 24, 2015	39.46	40.04	39.11	39.91	509,034	+0.16(+0.41%)
Sep 23, 2015	40.49	40.72	39.57	39.74	578,553	-0.94(-2.30%)
Sep 22, 2015	41.13	41.29	40.00	40.68	555,562	-0.94(-2.27%)
Sep 21, 2015	41.32	41.81	41.19	41.63	1,190,562	+0.48(+1.16%)
Sep 18, 2015	41.88	42.12	41.04	41.15	993,724	-1.27(-2.99%)
Sep 17, 2015	42.51	42.92	42.27	42.42	763,475	+0.01(+0.02%)
Sep 16, 2015	41.53	42.71	41.49	42.41	689,016	+0.70(+1.68%)
Sep 15, 2015	41.00	41.84	40.94	41.71	664,742	+0.70(+1.71%)
Sep 14, 2015	41.14	41.35	40.57	41.01	489,161	-0.22(-0.52%)
Sep 11, 2015	40.82	41.22	40.42	41.22	598,098	+0.40(+0.98%)
Sep 10, 2015	41.45	41.47	40.58	40.82	750,742	-0.24(-0.58%)
Sep 09, 2015	42.23	42.35	40.91	41.06	835,293	-0.91(-2.16%)
Sep 08, 2015	42.00	42.14	41.67	41.97	728,472	+0.70(+1.70%)
Sep 04, 2015	41.00	41.27	41.27	41.27	769,888	-0.14(-0.35%)
Sep 03, 2015	41.13	41.62	41.01	41.41	1,091,075	-0.03(-0.08%)
Sep 02, 2015	40.74	42.03	40.33	41.44	1,684,957	+2.35(+6.01%)
Sep 01, 2015	39.95	40.41	38.99	39.09	627,026	-1.74(-4.26%)
Aug 31, 2015	40.83	40.98	40.41	40.83	1,016,437	-0.03(-0.08%)
Aug 28, 2015	40.54	41.11	40.42	40.86	833,702	+0.49(+1.20%)
Aug 27, 2015	40.14	41.02	39.61	40.38	1,752,184	+1.53(+3.94%)
Aug 26, 2015	39.26	39.40	38.14	38.85	818,705	+0.26(+0.66%)
Aug 25, 2015	40.29	40.46	38.57	38.59	1,145,513	-0.52(-1.32%)
Aug 24, 2015	39.75	40.65	38.83	39.11	2,287,978	-2.76(-6.59%)
Aug 21, 2015	41.97	42.24	41.22	41.87	1,305,241	-0.47(-1.11%)
Aug 20, 2015	42.78	42.78	42.21	42.34	1,177,822	-0.71(-1.65%)
Aug 19, 2015	43.80	44.04	43.04	43.05	1,331,497	-1.10(-2.49%)
Aug 18, 2015	44.27	44.54	43.99	44.15	332,107	-0.13(-0.29%)
Aug 17, 2015	43.91	44.58	43.83	44.27	648,175	+0.37(+0.85%)
Aug 14, 2015	43.80	44.08	43.60	43.90	690,569	+0.30(+0.69%)
Aug 13, 2015	43.53	44.03	42.96	43.60	811,913	-0.02(-0.04%)
Aug 12, 2015	44.21	44.21	42.76	43.61	1,434,602	-0.73(-1.64%)
Aug 11, 2015	45.71	45.73	44.32	44.34	1,088,295	-1.67(-3.64%)
Aug 10, 2015	45.66	46.30	45.29	46.01	1,078,720	+0.46(+1.01%)
Aug 07, 2015	46.70	47.02	45.40	45.55	785,197	-1.21(-2.59%)
Aug 06, 2015	47.01	47.09	46.65	46.76	446,377	-0.26(-0.54%)
Aug 05, 2015	46.58	47.11	46.47	47.02	518,182	+0.66(+1.43%)
Aug 04, 2015	45.95	46.67	45.90	46.35	476,887	+0.50(+1.10%)
Aug 03, 2015	46.66	46.68	45.66	45.85	639,561	-0.75(-1.61%)
Jul 31, 2015	46.62	46.76	46.27	46.60	648,842	+0.17(+0.36%)
Jul 30, 2015	46.39	46.70	46.05	46.43	730,829	+0.06(+0.12%)
Jul 29, 2015	46.39	46.85	46.22	46.38	614,357	-0.01(-0.02%)
Jul 28, 2015	46.20	46.65	45.69	46.39	635,699	+0.45(+0.99%)
Jul 27, 2015	47.22	47.22	45.76	45.93	923,379	-1.52(-3.21%)
Jul 24, 2015	47.92	47.97	47.35	47.45	698,578	-0.34(-0.72%)
Jul 23, 2015	46.90	49.21	46.74	47.80	1,919,862	+0.77(+1.63%)
Jul 22, 2015	48.28	48.98	45.16	47.03	3,219,828	-4.28(-8.34%)
Jul 21, 2015	51.45	51.88	50.93	51.31	749,514	-0.16(-0.31%)
Jul 20, 2015	51.45	51.61	50.87	51.47	515,184	+0.04(+0.08%)
Jul 17, 2015	52.24	52.35	51.33	51.43	353,906	-0.79(-1.51%)
Jul 16, 2015	52.50	52.66	52.08	52.22	289,787	-0.07(-0.14%)
Jul 15, 2015	52.60	52.60	52.12	52.29	267,774	-0.45(-0.85%)
Jul 14, 2015	52.79	53.14	52.61	52.74	270,143	-0.21(-0.39%)
Jul 13, 2015	52.08	53.00	52.08	52.94	301,804	+1.17(+2.26%)
Jul 10, 2015	51.73	52.00	51.26	51.77	289,468	+0.53(+1.03%)
Jul 09, 2015	51.57	51.67	51.04	51.25	549,609	+0.02(+0.03%)
Jul 08, 2015	51.18	51.65	50.46	51.23	566,842	-0.46(-0.89%)
Jul 07, 2015	51.70	51.95	50.69	51.69	494,455	-0.07(-0.14%)
Jul 06, 2015	51.65	52.29	51.46	51.77	621,272	-0.21(-0.40%)
Jul 02, 2015	52.60	51.97	51.97	51.97	317,189	-0.59(-1.12%)
Jul 01, 2015	51.47	52.56	51.31	52.56	569,467	+1.12(+2.18%)
Jun 30, 2015	51.84	51.84	51.28	51.44	726,243	-0.05(-0.09%)
Jun 29, 2015	53.22	53.68	51.45	51.49	751,658	-2.20(-4.10%)
Jun 26, 2015	53.40	53.76	53.21	53.69	826,515	+0.45(+0.84%)
Jun 25, 2015	53.53	53.61	52.95	53.24	357,536	-0.29(-0.55%)
Jun 24, 2015	53.66	53.92	53.52	53.53	630,591	-0.25(-0.46%)
Jun 23, 2015	53.57	53.99	53.49	53.78	347,439	+0.28(+0.52%)
Jun 22, 2015	53.60	53.87	53.37	53.50	586,307	+0.14(+0.25%)
Jun 19, 2015	53.23	53.87	53.14	53.37	611,417	+0.29(+0.54%)
Jun 18, 2015	52.67	53.43	52.04	53.08	373,428	+0.47(+0.89%)
Jun 17, 2015	51.88	52.71	51.88	52.61	338,514	+0.73(+1.40%)
Jun 16, 2015	51.49	52.29	51.29	51.88	447,954	+0.18(+0.35%)
Jun 15, 2015	52.28	52.45	51.61	51.70	448,441	-0.88(-1.68%)
Jun 12, 2015	52.55	52.81	52.30	52.58	260,944	-0.06(-0.12%)
Jun 11, 2015	52.38	52.84	52.33	52.65	378,319	+0.27(+0.51%)
Jun 10, 2015	52.22	52.71	52.22	52.38	300,568	+0.32(+0.61%)
Jun 09, 2015	52.60	53.00	52.06	52.06	428,793	-0.64(-1.21%)
Jun 08, 2015	52.21	52.88	52.07	52.70	751,299	+0.54(+1.04%)
Jun 05, 2015	52.15	52.20	51.66	52.16	278,756	+0.02(+0.03%)
Jun 04, 2015	52.20	52.55	52.07	52.14	260,574	-0.21(-0.41%)
Jun 03, 2015	52.07	52.47	51.71	52.36	346,003	+0.39(+0.76%)
Jun 02, 2015	51.45	52.01	51.45	51.96	372,634	+0.42(+0.81%)
Jun 01, 2015	51.85	51.94	51.28	51.54	916,894	-0.31(-0.59%)
May 29, 2015	52.49	52.61	51.69	51.85	493,941	-0.69(-1.32%)
May 28, 2015	52.43	52.74	52.14	52.55	269,753	+0.12(+0.23%)
May 27, 2015	52.10	52.62	51.92	52.43	368,986	+0.30(+0.57%)
May 26, 2015	53.03	53.07	52.02	52.13	312,462	-0.94(-1.77%)
May 22, 2015	52.83	53.07	53.07	53.07	256,487	+0.15(+0.28%)
May 21, 2015	52.84	53.28	52.62	52.92	340,973	-0.09(-0.18%)
May 20, 2015	52.67	53.20	52.45	53.01	305,381	+0.47(+0.89%)
May 19, 2015	53.07	53.23	52.25	52.55	530,604	-0.73(-1.38%)
May 18, 2015	52.94	53.42	52.58	53.28	356,803	+0.39(+0.73%)
May 15, 2015	52.90	53.10	52.39	52.89	621,829	-0.13(-0.24%)
May 14, 2015	52.66	53.14	52.27	53.02	474,917	+0.52(+0.99%)
May 13, 2015	52.27	52.67	52.17	52.50	428,365	+0.32(+0.60%)
May 12, 2015	52.41	52.41	51.90	52.18	413,296	-0.39(-0.75%)
May 11, 2015	52.51	52.94	52.23	52.58	453,446	+0.09(+0.17%)
May 08, 2015	52.31	52.65	52.12	52.49	447,312	+0.48(+0.93%)
May 07, 2015	51.87	52.53	51.84	52.01	490,059	+0.08(+0.15%)
May 06, 2015	51.91	51.95	51.33	51.93	464,566	+0.07(+0.14%)
May 05, 2015	52.21	52.42	51.69	51.86	567,784	-0.40(-0.77%)
May 04, 2015	52.69	52.97	52.16	52.26	365,492	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.