Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	55.71	56.16	55.14	55.90	420,847	+0.43(+0.77%)
Nov 29, 2017	55.24	55.99	54.99	55.47	298,250	+0.06(+0.11%)
Nov 28, 2017	54.39	55.48	54.38	55.41	586,556	+0.90(+1.66%)
Nov 27, 2017	54.85	54.95	54.34	54.51	362,559	-0.40(-0.73%)
Nov 24, 2017	54.22	55.00	54.07	54.91	197,022	+1.00(+1.86%)
Nov 22, 2017	53.91	54.30	53.75	53.91	312,582	+0.16(+0.30%)
Nov 21, 2017	53.35	53.90	53.31	53.75	355,163	+0.45(+0.85%)
Nov 20, 2017	53.19	53.49	52.87	53.30	312,683	-0.04(-0.08%)
Nov 17, 2017	53.06	53.66	52.95	53.34	385,292	+0.09(+0.17%)
Nov 16, 2017	52.94	53.72	52.94	53.25	562,331	+0.48(+0.91%)
Nov 15, 2017	52.54	53.10	52.12	52.77	459,301	-0.02(-0.03%)
Nov 14, 2017	52.24	53.09	52.24	52.79	482,606	+0.53(+1.02%)
Nov 13, 2017	52.01	52.79	51.89	52.26	484,831	+0.16(+0.31%)
Nov 10, 2017	51.77	52.16	51.66	52.10	250,151	+0.13(+0.26%)
Nov 09, 2017	51.70	52.49	51.50	51.97	390,394	-0.11(-0.20%)
Nov 08, 2017	51.10	52.25	50.98	52.07	336,641	+0.95(+1.85%)
Nov 07, 2017	51.07	51.58	50.86	51.13	316,989	+0.07(+0.14%)
Nov 06, 2017	50.67	51.12	49.86	51.05	498,590	+0.05(+0.10%)
Nov 03, 2017	51.41	51.96	50.96	51.00	301,734	-0.55(-1.06%)
Nov 02, 2017	51.63	51.92	50.86	51.55	500,040	-0.88(-1.67%)
Nov 01, 2017	52.09	53.07	52.09	52.43	415,027	+0.40(+0.77%)
Oct 31, 2017	52.52	52.74	52.01	52.03	469,357	-0.45(-0.86%)
Oct 30, 2017	53.76	53.83	52.07	52.48	990,700	-1.54(-2.85%)
Oct 27, 2017	54.32	54.38	53.40	54.02	505,038	-0.34(-0.62%)
Oct 26, 2017	56.04	56.41	54.24	54.36	510,199	-1.25(-2.25%)
Oct 25, 2017	55.09	57.32	53.75	55.61	1,244,628	+1.53(+2.83%)
Oct 24, 2017	54.31	54.73	54.02	54.07	534,265	-0.06(-0.11%)
Oct 23, 2017	54.23	54.58	53.95	54.14	509,119	-0.09(-0.16%)
Oct 20, 2017	54.31	54.49	54.00	54.23	193,348	+0.14(+0.26%)
Oct 19, 2017	54.06	54.29	53.54	54.08	209,466	-0.12(-0.21%)
Oct 18, 2017	53.91	54.79	53.91	54.20	306,974	+0.50(+0.92%)
Oct 17, 2017	54.33	54.33	53.68	53.70	510,948	-0.83(-1.53%)
Oct 16, 2017	54.54	54.61	54.20	54.54	305,184	-0.11(-0.19%)
Oct 13, 2017	54.77	54.82	54.30	54.64	280,285	-0.12(-0.23%)
Oct 12, 2017	54.69	55.00	54.23	54.77	262,124	+0.02(+0.03%)
Oct 11, 2017	54.42	54.87	54.29	54.75	348,669	+0.32(+0.59%)
Oct 10, 2017	54.42	54.85	54.08	54.43	239,155	+0.26(+0.47%)
Oct 09, 2017	54.90	54.99	54.06	54.17	287,747	-0.58(-1.07%)
Oct 06, 2017	54.20	54.78	54.08	54.76	322,281	+0.40(+0.73%)
Oct 05, 2017	54.70	54.82	54.30	54.36	393,201	-0.31(-0.57%)
Oct 04, 2017	54.77	55.05	54.30	54.67	523,135	-0.23(-0.42%)
Oct 03, 2017	54.91	54.99	54.29	54.90	437,137	+0.16(+0.29%)
Oct 02, 2017	54.80	54.80	54.30	54.74	297,579	-0.01(-0.02%)
Sep 29, 2017	54.36	54.85	54.14	54.75	431,750	+0.52(+0.96%)
Sep 28, 2017	53.30	54.23	53.30	54.23	717,164	+0.81(+1.53%)
Sep 27, 2017	53.68	53.74	52.63	53.41	274,558	-0.16(-0.30%)
Sep 26, 2017	53.25	53.69	52.71	53.57	412,515	+0.38(+0.72%)
Sep 25, 2017	52.22	53.21	52.06	53.19	562,718	+0.91(+1.74%)
Sep 22, 2017	51.98	52.35	51.80	52.28	771,689	+0.27(+0.51%)
Sep 21, 2017	52.45	52.45	51.47	52.01	991,607	-0.43(-0.83%)
Sep 20, 2017	52.19	52.48	51.99	52.45	475,012	+0.19(+0.37%)
Sep 19, 2017	51.83	52.32	51.55	52.25	567,301	+0.44(+0.85%)
Sep 18, 2017	52.35	52.43	51.35	51.81	676,057	-0.45(-0.85%)
Sep 15, 2017	52.07	52.29	51.70	52.25	600,158	+0.24(+0.45%)
Sep 14, 2017	52.08	52.22	51.52	52.02	634,171	-0.18(-0.35%)
Sep 13, 2017	51.93	52.51	51.71	52.20	619,167	+0.28(+0.54%)
Sep 12, 2017	51.18	51.92	51.18	51.92	367,367	+0.42(+0.82%)
Sep 11, 2017	51.12	51.79	51.02	51.50	369,832	+0.69(+1.36%)
Sep 08, 2017	50.21	51.24	50.17	50.81	739,715	+0.56(+1.12%)
Sep 07, 2017	50.70	51.28	50.25	50.25	406,559	-0.38(-0.74%)
Sep 06, 2017	50.86	51.17	50.21	50.63	683,548	-0.40(-0.79%)
Sep 05, 2017	51.39	51.64	50.93	51.03	367,267	-0.33(-0.65%)
Sep 01, 2017	50.91	51.56	50.80	51.36	277,725	+0.70(+1.38%)
Aug 31, 2017	50.85	50.95	50.50	50.66	617,037	+0.00(+0.00%)
Aug 30, 2017	50.42	50.91	50.18	50.66	458,423	+0.25(+0.49%)
Aug 29, 2017	49.86	50.53	49.79	50.42	332,078	+0.29(+0.58%)
Aug 28, 2017	50.38	50.47	49.96	50.13	448,358	-0.12(-0.24%)
Aug 25, 2017	50.09	50.57	49.94	50.25	313,710	+0.46(+0.91%)
Aug 24, 2017	49.98	50.21	49.65	49.79	425,806	+0.05(+0.11%)
Aug 23, 2017	49.80	50.16	49.42	49.74	616,674	-0.25(-0.49%)
Aug 22, 2017	50.01	50.13	49.47	49.99	518,493	+0.01(+0.02%)
Aug 21, 2017	49.87	50.42	49.77	49.98	493,406	+0.03(+0.07%)
Aug 18, 2017	50.10	50.45	49.79	49.94	364,584	-0.10(-0.21%)
Aug 17, 2017	51.01	51.33	50.04	50.05	323,566	-1.13(-2.21%)
Aug 16, 2017	51.34	51.48	51.03	51.18	471,466	+0.14(+0.27%)
Aug 15, 2017	52.12	52.13	50.78	51.04	636,089	-1.04(-2.00%)
Aug 14, 2017	51.25	52.21	51.13	52.08	507,451	+1.12(+2.20%)
Aug 11, 2017	50.35	51.27	50.21	50.96	456,885	+0.45(+0.88%)
Aug 10, 2017	51.18	51.23	50.35	50.51	627,948	-0.87(-1.69%)
Aug 09, 2017	52.30	52.30	51.24	51.38	441,375	-0.96(-1.84%)
Aug 08, 2017	52.61	52.90	52.18	52.34	477,473	-0.02(-0.03%)
Aug 07, 2017	52.46	52.67	52.25	52.36	279,374	-0.10(-0.18%)
Aug 04, 2017	52.12	52.54	51.85	52.46	353,616	+0.25(+0.47%)
Aug 03, 2017	52.53	52.72	52.18	52.21	314,280	-0.32(-0.62%)
Aug 02, 2017	52.75	52.75	51.81	52.53	563,063	-0.40(-0.76%)
Aug 01, 2017	53.31	53.53	52.70	52.94	607,465	-0.21(-0.40%)
Jul 31, 2017	52.88	53.50	52.88	53.15	450,606	+0.28(+0.53%)
Jul 28, 2017	53.01	53.49	52.24	52.87	1,070,622	-0.43(-0.80%)
Jul 27, 2017	55.46	55.90	52.98	53.30	1,565,433	-2.65(-4.74%)
Jul 26, 2017	57.18	58.57	53.97	55.95	2,106,318	-4.98(-8.18%)
Jul 25, 2017	60.53	61.13	59.75	60.93	707,018	+0.63(+1.05%)
Jul 24, 2017	60.27	60.40	59.85	60.30	254,144	-0.02(-0.03%)
Jul 21, 2017	60.33	60.42	59.85	60.32	272,536	-0.04(-0.07%)
Jul 20, 2017	61.23	61.47	60.13	60.36	386,427	-0.91(-1.49%)
Jul 19, 2017	61.24	61.50	61.01	61.27	375,744	+0.23(+0.37%)
Jul 18, 2017	61.40	61.57	60.79	61.04	347,818	-0.48(-0.78%)
Jul 17, 2017	60.87	61.59	60.77	61.52	264,586	+0.68(+1.12%)
Jul 14, 2017	60.45	61.03	60.32	60.84	228,134	+0.54(+0.90%)
Jul 13, 2017	60.49	60.70	59.84	60.30	178,471	-0.12(-0.20%)
Jul 12, 2017	60.71	61.11	60.36	60.42	240,128	+0.04(+0.07%)
Jul 11, 2017	60.40	60.79	60.07	60.38	237,664	-0.12(-0.20%)
Jul 10, 2017	60.88	61.31	60.43	60.50	335,260	-0.41(-0.68%)
Jul 07, 2017	60.80	61.20	60.31	60.91	337,802	+0.27(+0.45%)
Jul 06, 2017	60.84	61.54	60.45	60.64	448,407	-0.90(-1.47%)
Jul 05, 2017	61.56	61.91	61.07	61.54	520,247	-0.05(-0.09%)
Jul 03, 2017	61.55	62.36	61.28	61.59	148,243	+0.11(+0.19%)
Jun 30, 2017	61.19	62.33	60.76	61.48	457,671	+0.69(+1.14%)
Jun 29, 2017	61.48	61.67	60.22	60.79	793,624	-0.69(-1.12%)
Jun 28, 2017	60.98	61.60	60.62	61.48	278,884	+0.94(+1.55%)
Jun 27, 2017	61.98	62.16	60.47	60.54	393,300	-1.44(-2.33%)
Jun 26, 2017	62.10	62.21	61.23	61.99	594,868	-0.11(-0.18%)
Jun 23, 2017	61.51	62.18	61.31	62.10	439,432	+0.56(+0.91%)
Jun 22, 2017	62.08	62.09	61.10	61.54	342,726	-0.37(-0.59%)
Jun 21, 2017	62.44	62.93	61.74	61.91	366,376	-0.49(-0.79%)
Jun 20, 2017	63.06	63.42	62.36	62.40	577,721	-0.63(-1.00%)
Jun 19, 2017	62.21	63.21	61.90	63.03	428,489	+0.90(+1.45%)
Jun 16, 2017	62.71	62.79	61.66	62.13	575,793	-0.71(-1.13%)
Jun 15, 2017	62.66	63.05	62.34	62.84	390,008	-0.23(-0.37%)
Jun 14, 2017	63.37	63.83	62.52	63.07	360,805	-0.29(-0.47%)
Jun 13, 2017	62.40	63.39	62.24	63.37	665,994	+1.14(+1.84%)
Jun 12, 2017	62.17	62.63	61.89	62.22	541,870	-0.14(-0.22%)
Jun 09, 2017	62.36	62.63	61.97	62.36	569,362	+0.09(+0.14%)
Jun 08, 2017	62.17	62.57	61.65	62.27	430,776	+0.30(+0.49%)
Jun 07, 2017	62.08	62.15	61.54	61.97	551,862	-0.07(-0.11%)
Jun 06, 2017	62.52	62.66	61.83	62.04	225,001	-0.75(-1.19%)
Jun 05, 2017	62.88	63.02	62.52	62.79	188,315	-0.13(-0.21%)
Jun 02, 2017	62.56	63.29	62.34	62.92	441,365	+0.66(+1.06%)
Jun 01, 2017	62.49	63.16	62.05	62.26	413,293	-0.10(-0.17%)
May 31, 2017	62.01	62.77	61.77	62.36	495,696	+0.61(+0.98%)
May 30, 2017	61.36	61.88	61.22	61.75	504,852	+0.48(+0.78%)
May 26, 2017	61.52	61.55	61.14	61.28	252,233	-0.34(-0.55%)
May 25, 2017	61.12	61.65	61.12	61.62	407,836	+0.72(+1.18%)
May 24, 2017	60.70	60.97	60.17	60.90	337,678	+0.44(+0.73%)
May 23, 2017	60.66	61.00	60.41	60.45	417,834	+0.16(+0.27%)
May 22, 2017	60.39	60.70	60.23	60.29	737,112	+0.01(+0.01%)
May 19, 2017	59.62	60.57	59.54	60.28	955,379	+0.45(+0.75%)
May 18, 2017	61.58	61.58	59.46	59.83	1,091,234	-2.31(-3.71%)
May 17, 2017	63.38	63.21	61.99	62.14	390,797	-1.24(-1.96%)
May 16, 2017	63.38	63.48	62.94	63.38	493,119	+0.10(+0.15%)
May 15, 2017	63.24	63.79	63.19	63.28	311,536	+0.14(+0.22%)
May 12, 2017	63.13	63.60	62.89	63.14	452,338	-0.27(-0.42%)
May 11, 2017	63.33	63.82	62.67	63.41	434,913	-0.35(-0.54%)
May 10, 2017	63.01	63.83	62.87	63.76	395,122	+0.76(+1.21%)
May 09, 2017	62.94	63.22	62.65	62.99	427,308	+0.00(+0.00%)
May 08, 2017	62.90	63.35	62.87	62.99	476,404	+0.04(+0.07%)
May 05, 2017	62.66	63.25	62.32	62.95	540,725	+0.55(+0.89%)
May 04, 2017	62.60	62.63	62.02	62.40	423,691	+0.01(+0.01%)
May 03, 2017	61.93	62.55	61.82	62.39	568,139	+0.03(+0.04%)
May 02, 2017	61.61	63.14	61.44	62.36	588,094	+0.26(+0.42%)
May 01, 2017	62.44	62.74	61.59	62.10	636,591	-0.17(-0.28%)
Apr 28, 2017	62.40	62.40	61.46	62.27	981,873	-0.15(-0.24%)
Apr 27, 2017	62.86	63.39	62.33	62.42	831,823	-0.32(-0.51%)
Apr 26, 2017	63.97	64.13	62.61	62.74	1,596,923	-1.01(-1.59%)
Apr 25, 2017	61.14	64.49	59.53	63.76	2,901,746	+6.79(+11.92%)
Apr 24, 2017	56.46	57.63	56.15	56.97	872,329	+1.27(+2.29%)
Apr 21, 2017	56.23	56.23	55.56	55.69	500,438	-0.38(-0.68%)
Apr 20, 2017	56.23	56.39	55.77	56.07	656,756	+0.14(+0.25%)
Apr 19, 2017	56.37	56.40	55.80	55.94	345,551	-0.32(-0.57%)
Apr 18, 2017	56.01	56.31	55.91	56.26	390,849	+0.23(+0.40%)
Apr 17, 2017	55.27	56.09	55.27	56.03	285,472	+0.96(+1.75%)
Apr 13, 2017	55.89	56.01	55.07	55.07	503,287	-0.84(-1.50%)
Apr 12, 2017	55.11	56.00	54.83	55.91	894,840	+0.88(+1.59%)
Apr 11, 2017	54.63	55.09	54.47	55.03	540,137	+0.50(+0.92%)
Apr 10, 2017	54.12	54.96	54.12	54.53	386,066	+0.58(+1.08%)
Apr 07, 2017	53.99	54.43	53.90	53.95	443,514	-0.07(-0.13%)
Apr 06, 2017	53.79	54.24	53.48	54.02	411,301	+0.23(+0.44%)
Apr 05, 2017	53.65	54.45	53.54	53.78	515,998	+0.15(+0.27%)
Apr 04, 2017	53.91	54.05	53.28	53.64	527,555	-0.55(-1.01%)
Apr 03, 2017	54.56	54.84	53.97	54.18	511,611	-0.21(-0.38%)
Mar 31, 2017	54.29	54.63	54.19	54.39	630,605	+0.05(+0.10%)
Mar 30, 2017	54.36	54.63	54.14	54.34	372,769	-0.10(-0.18%)
Mar 29, 2017	54.24	54.63	54.03	54.43	408,544	+0.18(+0.34%)
Mar 28, 2017	53.85	54.40	53.59	54.25	456,978	+0.47(+0.87%)
Mar 27, 2017	53.36	53.96	53.19	53.78	439,937	-0.10(-0.19%)
Mar 24, 2017	54.05	54.46	53.67	53.89	488,627	-0.21(-0.38%)
Mar 23, 2017	53.07	54.58	53.03	54.10	921,747	+1.08(+2.03%)
Mar 22, 2017	52.64	53.13	52.12	53.02	545,983	+0.29(+0.56%)
Mar 21, 2017	53.51	53.59	52.66	52.73	587,356	-0.51(-0.96%)
Mar 20, 2017	52.95	53.48	52.64	53.24	638,823	+0.40(+0.75%)
Mar 17, 2017	52.74	53.30	52.59	52.84	1,544,415	+0.10(+0.20%)
Mar 16, 2017	52.57	52.80	52.26	52.74	671,080	+0.19(+0.36%)
Mar 15, 2017	52.10	52.70	51.82	52.54	798,500	+0.58(+1.12%)
Mar 14, 2017	51.70	52.02	51.44	51.96	516,619	+0.16(+0.31%)
Mar 13, 2017	52.01	52.07	51.40	51.80	660,777	+0.05(+0.10%)
Mar 10, 2017	51.91	51.96	51.49	51.75	573,942	+0.40(+0.79%)
Mar 09, 2017	52.10	52.23	50.99	51.34	532,011	-0.61(-1.17%)
Mar 08, 2017	51.83	52.19	51.68	51.95	568,561	+0.06(+0.12%)
Mar 07, 2017	52.21	52.36	51.58	51.89	543,611	-0.47(-0.90%)
Mar 06, 2017	52.28	52.54	52.04	52.36	475,647	-0.02(-0.03%)
Mar 03, 2017	52.50	52.86	51.82	52.38	623,309	-0.05(-0.10%)
Mar 02, 2017	52.61	52.91	52.36	52.43	741,314	-0.24(-0.46%)
Mar 01, 2017	52.11	52.74	51.72	52.67	581,290	+0.88(+1.71%)
Feb 28, 2017	51.82	52.01	51.48	51.79	749,109	-0.07(-0.13%)
Feb 27, 2017	51.61	52.21	51.30	51.86	400,403	+0.21(+0.42%)
Feb 24, 2017	50.63	51.69	50.20	51.64	823,648	+0.81(+1.59%)
Feb 23, 2017	50.53	51.25	50.38	50.84	695,876	+0.60(+1.19%)
Feb 22, 2017	50.31	50.74	50.04	50.24	975,711	+0.03(+0.07%)
Feb 21, 2017	50.45	50.60	50.13	50.20	550,105	+0.12(+0.24%)
Feb 17, 2017		50.08	50.08	50.08	0	-0.33(-0.66%)
Feb 16, 2017	51.46	51.72	50.22	50.42	937,788	-1.03(-2.00%)
Feb 15, 2017	51.46	51.78	51.30	51.45	559,733	-0.15(-0.28%)
Feb 14, 2017	51.34	51.97	51.23	51.59	738,446	-0.04(-0.08%)
Feb 13, 2017	52.75	52.88	51.46	51.64	554,489	-1.03(-1.95%)
Feb 10, 2017	51.92	52.78	51.58	52.66	1,075,573	+1.12(+2.18%)
Feb 09, 2017	51.40	52.12	50.88	51.54	878,594	+0.28(+0.55%)
Feb 08, 2017	51.46	51.86	51.10	51.26	826,675	-0.29(-0.57%)
Feb 07, 2017	51.51	52.28	51.27	51.55	844,412	+0.42(+0.82%)
Feb 06, 2017	51.34	51.63	51.05	51.13	641,639	-0.42(-0.82%)
Feb 03, 2017	51.88	51.98	51.03	51.55	774,532	-0.25(-0.48%)
Feb 02, 2017	50.31	53.44	50.06	51.80	2,082,644	+1.86(+3.73%)
Feb 01, 2017	50.56	51.14	48.07	49.94	2,805,884	-1.83(-3.53%)
Jan 31, 2017	51.68	53.11	50.96	51.76	2,020,777	+1.05(+2.06%)
Jan 30, 2017	49.65	50.81	49.23	50.72	1,383,913	+0.98(+1.97%)
Jan 27, 2017	49.48	49.93	49.06	49.74	480,641	+0.30(+0.61%)
Jan 26, 2017	50.07	50.26	49.36	49.44	481,907	-0.91(-1.81%)
Jan 25, 2017	49.56	50.56	49.46	50.35	772,232	+0.89(+1.80%)
Jan 24, 2017	48.69	50.19	48.63	49.46	1,706,350	+1.13(+2.34%)
Jan 23, 2017	47.65	48.48	47.64	48.33	803,328	+0.33(+0.70%)
Jan 20, 2017	47.70	48.21	47.30	47.99	508,810	+0.51(+1.07%)
Jan 19, 2017	48.24	48.32	47.42	47.48	366,932	-0.66(-1.37%)
Jan 18, 2017	48.40	48.81	47.63	48.14	500,513	-0.37(-0.76%)
Jan 17, 2017	46.77	48.54	46.72	48.51	994,164	+1.60(+3.40%)
Jan 13, 2017		46.92	46.92	46.92	0	-0.13(-0.27%)
Jan 12, 2017	46.44	47.07	46.01	47.05	855,956	+0.39(+0.83%)
Jan 11, 2017	46.43	47.10	46.34	46.66	589,653	+0.26(+0.55%)
Jan 10, 2017	46.39	46.71	46.10	46.40	456,269	+0.21(+0.46%)
Jan 09, 2017	47.20	47.20	46.14	46.19	601,638	-1.11(-2.34%)
Jan 06, 2017	46.77	47.73	46.34	47.30	561,818	+0.60(+1.29%)
Jan 05, 2017	47.17	47.38	46.65	46.70	784,274	-0.75(-1.59%)
Jan 04, 2017	47.03	47.58	46.83	47.45	819,513	+0.57(+1.23%)
Jan 03, 2017	45.81	46.89	45.60	46.88	979,306	+1.75(+3.88%)
Dec 30, 2016		45.13	45.13	45.13	0	-0.29(-0.64%)
Dec 29, 2016	45.32	46.00	45.26	45.42	273,751	+0.02(+0.04%)
Dec 28, 2016	45.75	45.96	45.27	45.40	348,917	-0.35(-0.77%)
Dec 27, 2016	45.25	45.92	45.19	45.75	580,390	+0.51(+1.14%)
Dec 23, 2016		45.24	45.24	45.24	0	-0.23(-0.51%)
Dec 22, 2016	46.19	46.19	45.45	45.47	362,222	-0.58(-1.27%)
Dec 21, 2016	45.86	46.50	45.78	46.05	503,707	+0.04(+0.09%)
Dec 20, 2016	45.61	46.01	45.56	46.01	539,714	+0.46(+1.02%)
Dec 19, 2016	45.52	46.00	45.31	45.55	543,594	+0.02(+0.04%)
Dec 16, 2016	45.40	45.71	44.87	45.53	1,474,985	+0.15(+0.32%)
Dec 15, 2016	46.40	46.69	44.68	45.38	1,344,995	-1.04(-2.24%)
Dec 14, 2016	47.18	47.66	46.31	46.42	831,296	-0.91(-1.93%)
Dec 13, 2016	47.61	47.74	47.05	47.34	651,673	+0.03(+0.05%)
Dec 12, 2016	47.21	47.58	46.87	47.31	567,954	+0.08(+0.16%)
Dec 09, 2016	47.03	47.37	46.91	47.24	490,336	+0.05(+0.11%)
Dec 08, 2016	47.26	47.42	47.03	47.19	357,978	-0.03(-0.07%)
Dec 07, 2016	46.87	47.28	46.69	47.22	503,685	+0.26(+0.56%)
Dec 06, 2016	46.59	47.23	46.58	46.96	661,629	+0.20(+0.43%)
Dec 05, 2016	46.20	46.81	46.09	46.76	655,829	+0.87(+1.90%)
Dec 02, 2016	46.26	46.92	45.65	45.88	658,953	-0.45(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.