Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.93 14.05 13.64 13.65 660,209 -0.28(-1.99%)
Feb 27, 2006 13.81 13.95 13.74 13.93 982,088 +0.16(+1.17%)
Feb 24, 2006 13.63 13.84 13.53 13.77 571,281 +0.14(+1.04%)
Feb 23, 2006 13.65 13.78 13.56 13.63 349,349 -0.08(-0.61%)
Feb 22, 2006 13.51 13.74 13.47 13.71 532,016 +0.23(+1.67%)
Feb 21, 2006 13.73 13.73 13.34 13.49 913,956 -0.26(-1.92%)
Feb 17, 2006 13.81 13.81 13.38 13.75 245,366 -0.04(-0.28%)
Feb 16, 2006 13.74 13.81 13.61 13.79 581,058 +0.11(+0.80%)
Feb 15, 2006 13.69 13.76 13.57 13.68 509,357 -0.04(-0.28%)
Feb 14, 2006 13.54 13.87 13.53 13.72 402,426 +0.20(+1.48%)
Feb 13, 2006 13.66 13.66 13.48 13.52 545,208 -0.14(-1.04%)
Feb 10, 2006 13.76 13.82 13.65 13.66 462,177 -0.13(-0.93%)
Feb 09, 2006 13.85 13.98 13.77 13.79 367,041 -0.05(-0.33%)
Feb 08, 2006 13.80 13.87 13.71 13.83 542,724 +0.03(+0.19%)
Feb 07, 2006 14.18 14.21 13.80 13.81 977,122 -0.36(-2.55%)
Feb 06, 2006 14.26 14.27 13.99 14.17 467,454 -0.09(-0.63%)
Feb 03, 2006 14.29 14.37 14.18 14.26 385,199 -0.09(-0.63%)
Feb 02, 2006 14.28 14.47 14.18 14.35 590,836 -0.03(-0.22%)
Feb 01, 2006 14.30 14.46 14.23 14.38 850,326 +0.08(+0.54%)
Jan 31, 2006 13.92 14.34 13.34 14.30 2,675,601 -0.52(-3.48%)
Jan 30, 2006 15.04 15.14 14.77 14.82 343,606 -0.22(-1.46%)
Jan 27, 2006 15.16 15.21 14.98 15.04 300,461 -0.05(-0.30%)
Jan 26, 2006 15.01 15.18 14.92 15.08 466,523 +0.17(+1.17%)
Jan 25, 2006 14.99 15.03 14.81 14.91 434,086 -0.05(-0.30%)
Jan 24, 2006 14.85 15.12 14.83 14.96 263,680 +0.11(+0.74%)
Jan 23, 2006 14.66 14.97 14.66 14.85 284,942 +0.14(+0.96%)
Jan 20, 2006 14.91 14.91 14.63 14.70 497,717 -0.14(-0.95%)
Jan 19, 2006 14.76 14.93 14.66 14.85 235,279 +0.12(+0.79%)
Jan 18, 2006 14.56 14.86 14.56 14.73 272,060 +0.07(+0.48%)
Jan 17, 2006 14.69 14.76 14.60 14.66 523,170 -0.10(-0.65%)
Jan 13, 2006 14.74 14.99 14.70 14.76 288,046 +0.03(+0.18%)
Jan 12, 2006 14.81 14.85 14.67 14.73 251,730 -0.08(-0.57%)
Jan 11, 2006 14.98 14.99 14.77 14.81 409,876 -0.14(-0.91%)
Jan 10, 2006 14.83 14.96 14.77 14.95 257,317 +0.05(+0.30%)
Jan 09, 2006 14.81 14.99 14.77 14.90 429,120 +0.12(+0.78%)
Jan 06, 2006 14.76 14.92 14.66 14.79 518,824 +0.12(+0.79%)
Jan 05, 2006 14.70 14.81 14.64 14.67 324,983 -0.02(-0.13%)
Jan 04, 2006 14.72 14.80 14.63 14.69 346,555 -0.03(-0.18%)
Jan 03, 2006 14.54 14.74 14.33 14.72 498,648 +0.28(+1.96%)
Dec 30, 2005 14.56 14.56 14.30 14.43 442,622 -0.23(-1.54%)
Dec 29, 2005 14.76 14.80 14.58 14.66 279,820 -0.09(-0.61%)
Dec 28, 2005 14.64 14.81 14.57 14.75 301,703 +0.18(+1.24%)
Dec 27, 2005 14.75 14.85 14.57 14.57 293,943 -0.08(-0.57%)
Dec 23, 2005 14.63 14.81 14.59 14.65 414,066 +0.03(+0.18%)
Dec 22, 2005 14.66 14.69 14.56 14.63 925,441 +0.00(+0.00%)
Dec 21, 2005 14.64 14.90 14.57 14.63 639,102 +0.01(+0.04%)
Dec 20, 2005 14.72 14.80 14.45 14.62 328,863 -0.08(-0.53%)
Dec 19, 2005 14.98 15.04 14.69 14.70 395,908 -0.16(-1.08%)
Dec 16, 2005 14.95 15.06 14.82 14.86 1,021,508 -0.08(-0.52%)
Dec 15, 2005 14.98 15.01 14.70 14.94 715,459 -0.10(-0.64%)
Dec 14, 2005 14.99 15.14 14.88 15.03 471,799 +0.05(+0.34%)
Dec 13, 2005 15.03 15.12 14.86 14.98 616,133 -0.06(-0.39%)
Dec 12, 2005 14.94 15.24 14.94 15.04 1,694,599 +0.15(+1.00%)
Dec 09, 2005 14.94 14.99 14.85 14.89 445,881 -0.01(-0.04%)
Dec 08, 2005 14.94 15.10 14.83 14.90 423,533 +0.00(+0.00%)
Dec 07, 2005 15.10 15.12 14.84 14.90 354,315 -0.19(-1.28%)
Dec 06, 2005 15.23 15.41 15.06 15.09 346,555 -0.12(-0.76%)
Dec 05, 2005 15.33 15.40 15.10 15.21 566,470 -0.20(-1.30%)
Dec 02, 2005 15.30 15.41 15.10 15.41 442,777 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.