Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.26 11.34 11.08 11.12 1,904,270 -0.10(-0.92%)
Jul 28, 2006 11.05 11.28 11.04 11.22 1,465,372 +0.18(+1.63%)
Jul 27, 2006 11.10 11.33 11.03 11.04 1,221,558 +0.02(+0.18%)
Jul 26, 2006 11.50 11.50 10.99 11.02 1,671,319 -0.48(-4.15%)
Jul 25, 2006 12.08 12.24 11.42 11.50 2,361,016 -0.98(-7.85%)
Jul 24, 2006 12.20 12.53 12.22 12.48 499,735 +0.29(+2.38%)
Jul 21, 2006 12.30 12.33 12.15 12.19 516,962 -0.11(-0.89%)
Jul 20, 2006 12.59 12.62 12.29 12.30 424,154 -0.26(-2.10%)
Jul 19, 2006 12.44 12.75 12.44 12.56 546,139 +0.14(+1.09%)
Jul 18, 2006 12.41 12.49 12.32 12.43 540,552 +0.08(+0.68%)
Jul 17, 2006 12.40 12.55 12.33 12.35 689,696 -0.10(-0.78%)
Jul 14, 2006 12.39 12.56 12.24 12.44 1,245,458 +0.07(+0.57%)
Jul 13, 2006 12.42 12.47 12.33 12.37 479,559 -0.06(-0.52%)
Jul 12, 2006 12.55 12.64 12.42 12.44 518,979 -0.21(-1.63%)
Jul 11, 2006 12.57 12.68 12.46 12.64 450,692 +0.03(+0.20%)
Jul 10, 2006 12.65 12.79 12.58 12.62 520,066 +0.02(+0.15%)
Jul 07, 2006 12.75 12.86 12.58 12.60 597,975 -0.14(-1.11%)
Jul 06, 2006 13.00 13.00 12.67 12.74 719,805 +0.00(+0.00%)
Jul 05, 2006 12.89 12.89 12.67 12.74 999,005 -0.15(-1.20%)
Jul 03, 2006 12.69 12.89 12.63 12.89 394,977 +0.21(+1.63%)
Jun 30, 2006 12.83 12.85 12.66 12.69 1,241,423 -0.08(-0.66%)
Jun 29, 2006 12.49 12.77 12.47 12.77 532,481 +0.35(+2.85%)
Jun 28, 2006 12.40 12.47 12.28 12.42 480,335 +0.06(+0.47%)
Jun 27, 2006 12.56 12.61 12.31 12.36 363,161 -0.19(-1.49%)
Jun 26, 2006 12.39 12.56 12.39 12.55 311,636 +0.17(+1.41%)
Jun 23, 2006 12.34 12.48 12.26 12.37 485,146 -0.06(-0.47%)
Jun 22, 2006 12.41 12.49 12.28 12.43 623,737 -0.01(-0.10%)
Jun 21, 2006 12.36 12.51 12.36 12.44 836,979 +0.08(+0.63%)
Jun 20, 2006 12.26 12.46 12.25 12.36 933,511 +0.07(+0.58%)
Jun 19, 2006 12.40 12.53 12.27 12.29 1,008,627 -0.07(-0.57%)
Jun 16, 2006 12.37 12.53 12.27 12.36 1,599,463 -0.12(-0.93%)
Jun 15, 2006 12.48 12.53 12.26 12.48 765,588 +0.09(+0.73%)
Jun 14, 2006 12.58 12.73 12.26 12.39 802,214 -0.17(-1.38%)
Jun 13, 2006 12.62 12.88 12.54 12.56 557,313 -0.08(-0.61%)
Jun 12, 2006 12.89 12.93 12.63 12.64 525,187 -0.35(-2.68%)
Jun 09, 2006 13.00 13.09 12.80 12.99 1,177,326 +0.03(+0.25%)
Jun 08, 2006 12.95 13.07 12.70 12.96 1,087,777 +0.01(+0.05%)
Jun 07, 2006 13.09 13.31 12.94 12.95 591,301 -0.14(-1.08%)
Jun 06, 2006 13.02 13.13 12.93 13.09 707,234 +0.10(+0.74%)
Jun 05, 2006 13.20 13.35 12.93 13.00 829,995 -0.25(-1.90%)
Jun 02, 2006 13.37 13.41 12.94 13.25 1,073,654 -0.06(-0.44%)
Jun 01, 2006 13.26 13.35 13.13 13.31 977,277 +0.05(+0.39%)
May 31, 2006 13.20 13.34 13.12 13.25 552,657 +0.14(+1.08%)
May 30, 2006 13.36 13.36 13.07 13.11 544,276 -0.28(-2.12%)
May 26, 2006 13.56 13.56 13.39 13.40 415,307 -0.10(-0.76%)
May 25, 2006 13.53 13.56 13.32 13.50 758,914 +0.10(+0.72%)
May 24, 2006 13.21 13.41 13.02 13.40 910,387 +0.15(+1.12%)
May 23, 2006 13.40 13.47 13.19 13.25 560,883 -0.02(-0.15%)
May 22, 2006 13.11 13.32 13.05 13.27 562,124 +0.05(+0.39%)
May 19, 2006 13.27 13.32 13.05 13.22 991,089 -0.05(-0.39%)
May 18, 2006 13.25 13.40 13.22 13.27 408,168 -0.03(-0.24%)
May 17, 2006 13.47 13.51 13.28 13.31 406,461 -0.24(-1.76%)
May 16, 2006 13.58 13.60 13.40 13.54 539,621 -0.03(-0.24%)
May 15, 2006 13.52 13.63 13.44 13.58 461,401 +0.03(+0.24%)
May 12, 2006 13.64 13.72 13.54 13.54 850,170 -0.08(-0.61%)
May 11, 2006 13.73 13.73 13.53 13.63 840,703 -0.10(-0.70%)
May 10, 2006 13.60 13.75 13.53 13.72 824,718 +0.07(+0.52%)
May 09, 2006 13.72 13.81 13.56 13.65 818,665 -0.10(-0.70%)
May 08, 2006 13.76 13.79 13.62 13.75 380,854 +0.01(+0.05%)
May 05, 2006 13.60 13.79 13.57 13.74 585,714 +0.19(+1.43%)
May 04, 2006 13.53 13.66 13.51 13.55 516,186 +0.09(+0.67%)
May 03, 2006 13.52 13.52 13.28 13.46 555,916 -0.06(-0.43%)
May 02, 2006 13.40 13.52 13.31 13.52 919,388 +0.19(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.