Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.68 13.86 13.47 13.60 2,149,482 -0.08(-0.61%)
Apr 28, 2005 13.79 14.02 13.63 13.68 1,268,427 -0.26(-1.85%)
Apr 27, 2005 13.69 14.50 13.18 13.94 5,973,544 +1.18(+9.24%)
Apr 26, 2005 12.89 13.02 12.71 12.76 526,118 -0.13(-1.00%)
Apr 25, 2005 12.81 13.03 12.75 12.89 500,511 +0.10(+0.81%)
Apr 22, 2005 12.95 12.95 12.65 12.78 606,666 -0.17(-1.29%)
Apr 21, 2005 12.73 13.05 12.69 12.95 724,150 +0.26(+2.03%)
Apr 20, 2005 12.98 12.98 12.56 12.69 993,417 -0.44(-3.34%)
Apr 19, 2005 13.18 13.33 13.03 13.13 572,833 -0.05(-0.34%)
Apr 18, 2005 12.93 13.27 12.83 13.18 1,064,032 +0.29(+2.25%)
Apr 15, 2005 13.04 13.11 12.85 12.89 689,231 -0.15(-1.19%)
Apr 14, 2005 13.18 13.19 13.01 13.04 605,890 -0.07(-0.54%)
Apr 13, 2005 13.40 13.43 12.98 13.11 712,200 -0.32(-2.35%)
Apr 12, 2005 13.24 13.51 13.13 13.43 352,918 +0.14(+1.02%)
Apr 11, 2005 13.34 13.34 13.25 13.29 395,132 +0.00(+0.00%)
Apr 08, 2005 13.36 13.58 13.27 13.29 535,275 -0.06(-0.48%)
Apr 07, 2005 13.22 13.38 13.12 13.36 407,858 +0.15(+1.17%)
Apr 06, 2005 13.17 13.29 13.12 13.20 409,255 +0.06(+0.49%)
Apr 05, 2005 13.10 13.18 13.00 13.14 460,780 +0.09(+0.69%)
Apr 04, 2005 12.96 13.08 12.89 13.05 541,948 +0.11(+0.85%)
Apr 01, 2005 13.13 13.21 12.83 12.94 549,088 -0.18(-1.38%)
Mar 31, 2005 13.18 13.20 12.98 13.12 425,395 -0.06(-0.49%)
Mar 30, 2005 12.89 13.18 12.89 13.18 455,969 +0.33(+2.56%)
Mar 29, 2005 13.05 13.21 12.82 12.85 537,758 -0.19(-1.48%)
Mar 28, 2005 13.11 13.18 12.99 13.05 348,107 -0.05(-0.39%)
Mar 24, 2005 12.98 13.20 12.94 13.10 238,383 +0.13(+0.99%)
Mar 23, 2005 12.95 13.06 12.93 12.97 511,840 -0.01(-0.10%)
Mar 22, 2005 13.06 13.18 12.95 12.98 414,376 -0.10(-0.74%)
Mar 21, 2005 13.10 13.11 13.00 13.08 288,356 -0.01(-0.10%)
Mar 18, 2005 13.24 13.32 12.98 13.09 910,542 -0.05(-0.34%)
Mar 17, 2005 13.17 13.21 13.05 13.14 549,088 -0.03(-0.20%)
Mar 16, 2005 13.27 13.36 13.11 13.16 407,703 -0.08(-0.63%)
Mar 15, 2005 13.38 13.40 13.16 13.25 406,306 -0.06(-0.48%)
Mar 14, 2005 13.16 13.32 13.14 13.31 597,664 +0.23(+1.72%)
Mar 11, 2005 13.13 13.20 13.02 13.09 411,738 -0.02(-0.15%)
Mar 10, 2005 13.14 13.31 13.00 13.11 627,307 -0.14(-1.02%)
Mar 09, 2005 13.34 13.36 13.13 13.24 543,811 -0.28(-2.10%)
Mar 08, 2005 13.63 13.76 13.43 13.52 477,697 -0.05(-0.33%)
Mar 07, 2005 13.78 13.78 13.45 13.57 624,203 -0.17(-1.22%)
Mar 04, 2005 13.61 13.80 13.61 13.74 581,679 +0.14(+1.04%)
Mar 03, 2005 13.43 13.60 13.29 13.60 575,161 +0.20(+1.49%)
Mar 02, 2005 13.35 13.60 13.32 13.40 694,197 +0.05(+0.34%)
Mar 01, 2005 13.20 13.39 13.15 13.35 609,459 +0.15(+1.12%)
Feb 28, 2005 13.40 13.40 13.16 13.20 517,272 -0.17(-1.25%)
Feb 25, 2005 13.24 13.42 13.18 13.37 473,196 +0.11(+0.83%)
Feb 24, 2005 13.11 13.31 13.05 13.26 791,351 +0.15(+1.13%)
Feb 23, 2005 13.08 13.16 13.03 13.11 633,205 +0.03(+0.20%)
Feb 22, 2005 13.18 13.27 12.98 13.09 568,642 -0.12(-0.93%)
Feb 18, 2005 13.31 13.36 13.18 13.21 299,841 -0.03(-0.24%)
Feb 17, 2005 13.43 13.43 13.18 13.24 386,751 -0.13(-0.96%)
Feb 16, 2005 13.40 13.45 13.26 13.37 444,174 -0.03(-0.19%)
Feb 15, 2005 13.37 13.56 13.36 13.40 1,081,880 +0.06(+0.43%)
Feb 14, 2005 13.14 13.37 13.00 13.34 744,947 +0.20(+1.52%)
Feb 11, 2005 12.95 13.18 12.84 13.14 329,018 +0.19(+1.44%)
Feb 10, 2005 12.89 12.98 12.84 12.95 376,663 +0.06(+0.50%)
Feb 09, 2005 13.13 13.16 12.89 12.89 440,760 -0.23(-1.72%)
Feb 08, 2005 12.98 13.14 12.98 13.11 395,287 -0.01(-0.10%)
Feb 07, 2005 13.14 13.16 13.01 13.13 282,924 +0.01(+0.10%)
Feb 04, 2005 13.00 13.15 12.95 13.11 566,159 +0.13(+0.99%)
Feb 03, 2005 12.97 13.03 12.83 12.98 399,477 +0.01(+0.10%)
Feb 02, 2005 12.89 12.98 12.82 12.97 656,795 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.