Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.69 13.86 13.63 13.74 1,039,666 +0.00(+0.00%)
Jul 28, 2005 13.69 13.79 13.42 13.74 2,743,888 -0.10(-0.74%)
Jul 27, 2005 15.46 15.46 12.79 13.85 9,654,669 -1.78(-11.38%)
Jul 26, 2005 15.65 15.90 15.52 15.63 897,040 -0.08(-0.49%)
Jul 25, 2005 15.57 15.75 15.54 15.70 785,608 +0.16(+1.04%)
Jul 22, 2005 15.54 15.66 15.53 15.54 542,724 -0.03(-0.17%)
Jul 21, 2005 15.58 15.64 15.50 15.57 536,051 -0.01(-0.08%)
Jul 20, 2005 15.48 15.60 15.47 15.58 641,896 +0.10(+0.67%)
Jul 19, 2005 15.37 15.50 15.31 15.48 763,105 +0.15(+0.97%)
Jul 18, 2005 15.06 15.34 15.06 15.33 819,907 +0.24(+1.62%)
Jul 15, 2005 15.11 15.20 15.05 15.08 316,912 -0.03(-0.21%)
Jul 14, 2005 15.08 15.23 15.03 15.12 499,269 +0.01(+0.04%)
Jul 13, 2005 15.15 15.34 15.06 15.11 558,399 -0.09(-0.59%)
Jul 12, 2005 15.28 15.41 15.16 15.20 492,130 -0.14(-0.88%)
Jul 11, 2005 15.21 15.41 15.21 15.34 639,878 +0.13(+0.85%)
Jul 08, 2005 15.02 15.26 14.99 15.21 638,326 +0.17(+1.11%)
Jul 07, 2005 15.05 15.14 14.91 15.04 640,033 -0.17(-1.10%)
Jul 06, 2005 15.34 15.34 15.14 15.21 361,299 -0.13(-0.84%)
Jul 05, 2005 15.08 15.34 15.02 15.34 641,275 +0.26(+1.75%)
Jul 01, 2005 15.06 15.19 14.94 15.07 430,051 +0.01(+0.09%)
Jun 30, 2005 15.19 15.21 15.05 15.06 558,089 -0.05(-0.30%)
Jun 29, 2005 15.25 15.25 15.10 15.10 464,660 -0.06(-0.42%)
Jun 28, 2005 14.79 15.17 14.74 15.17 695,128 +0.44(+3.02%)
Jun 27, 2005 14.77 14.81 14.63 14.72 665,330 -0.08(-0.57%)
Jun 24, 2005 14.76 14.82 14.58 14.81 1,715,706 -0.01(-0.04%)
Jun 23, 2005 14.95 14.96 14.76 14.81 1,200,916 -0.07(-0.48%)
Jun 22, 2005 15.28 15.40 14.82 14.88 1,348,664 -0.40(-2.61%)
Jun 21, 2005 15.17 15.32 15.15 15.28 861,034 +0.05(+0.30%)
Jun 20, 2005 15.16 15.29 15.12 15.24 941,892 +0.06(+0.43%)
Jun 17, 2005 15.03 15.17 14.93 15.17 1,526,831 +0.27(+1.82%)
Jun 16, 2005 14.83 14.92 14.76 14.90 464,505 +0.05(+0.30%)
Jun 15, 2005 14.82 14.88 14.72 14.86 801,749 +0.04(+0.26%)
Jun 14, 2005 14.54 14.86 14.50 14.82 958,808 +0.25(+1.72%)
Jun 13, 2005 14.43 14.62 14.43 14.57 578,109 +0.10(+0.71%)
Jun 10, 2005 14.48 14.53 14.31 14.47 640,809 -0.10(-0.66%)
Jun 09, 2005 14.60 14.60 14.47 14.56 874,536 -0.01(-0.04%)
Jun 08, 2005 14.72 14.76 14.52 14.57 881,365 -0.10(-0.70%)
Jun 07, 2005 14.68 14.92 14.59 14.67 1,033,924 -0.01(-0.04%)
Jun 06, 2005 14.72 14.72 14.56 14.68 649,966 +0.02(+0.13%)
Jun 03, 2005 14.60 14.76 14.58 14.66 853,429 +0.06(+0.40%)
Jun 02, 2005 14.67 14.67 14.51 14.60 723,529 -0.06(-0.44%)
Jun 01, 2005 14.61 14.67 14.54 14.67 954,463 +0.10(+0.71%)
May 31, 2005 14.52 14.63 14.52 14.56 1,417,572 +0.00(+0.00%)
May 27, 2005 14.55 14.59 14.49 14.56 836,979 -0.03(-0.22%)
May 26, 2005 14.56 14.65 14.51 14.59 616,133 +0.14(+0.94%)
May 25, 2005 14.57 14.57 14.42 14.46 1,183,689 -0.16(-1.10%)
May 24, 2005 14.31 14.63 14.17 14.62 1,850,417 +0.32(+2.21%)
May 23, 2005 14.05 14.33 14.03 14.30 1,287,516 +0.26(+1.84%)
May 20, 2005 13.97 14.11 13.85 14.05 1,173,446 +0.12(+0.83%)
May 19, 2005 13.75 14.03 13.74 13.93 2,252,068 +0.22(+1.60%)
May 18, 2005 13.54 13.94 13.53 13.71 4,689,907 -0.52(-3.62%)
May 17, 2005 14.29 14.36 14.10 14.23 847,377 -0.05(-0.32%)
May 16, 2005 13.95 14.30 13.87 14.27 1,307,537 +0.29(+2.07%)
May 13, 2005 14.01 14.13 13.88 13.98 785,143 +0.00(+0.00%)
May 12, 2005 14.06 14.21 13.89 13.98 640,964 -0.03(-0.18%)
May 11, 2005 14.11 14.12 13.86 14.01 1,568,579 -0.05(-0.37%)
May 10, 2005 14.19 14.22 13.99 14.06 982,398 -0.14(-0.95%)
May 09, 2005 14.12 14.21 14.01 14.19 899,989 +0.11(+0.78%)
May 06, 2005 14.23 14.30 14.02 14.09 886,331 +0.06(+0.41%)
May 05, 2005 14.09 14.29 13.94 14.03 723,219 -0.05(-0.37%)
May 04, 2005 14.01 14.17 13.96 14.08 876,864 +0.12(+0.83%)
May 03, 2005 13.60 14.03 13.57 13.96 1,860,350 +0.43(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.