Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.10	13.10	12.89	12.97	475,597	-0.02(-0.16%)
Jan 30, 2002	12.90	13.06	12.80	12.99	960,279	+0.02(+0.16%)
Jan 29, 2002	13.00	13.24	12.93	12.97	1,285,257	-0.08(-0.63%)
Jan 28, 2002	13.04	13.08	12.95	13.05	279,263	+0.04(+0.32%)
Jan 25, 2002	13.01	13.06	12.89	13.01	163,221	+0.00(+0.00%)
Jan 24, 2002	13.04	13.21	12.83	13.01	311,058	+0.00(+0.00%)
Jan 23, 2002	12.95	13.03	12.82	13.01	240,436	+0.16(+1.28%)
Jan 22, 2002	12.98	13.10	12.64	12.84	261,681	-0.08(-0.63%)
Jan 21, 2002	13.14	13.25	12.87	12.93	31,223,018	+0.00(+0.00%)
Jan 18, 2002	13.14	13.25	12.87	12.93	339,629	-0.24(-1.81%)
Jan 17, 2002	13.04	13.17	13.03	13.17	186,517	+0.16(+1.26%)
Jan 16, 2002	13.07	13.29	13.00	13.00	288,640	-0.24(-1.80%)
Jan 15, 2002	12.89	13.30	12.89	13.24	274,135	+0.35(+2.70%)
Jan 14, 2002	13.31	13.31	12.86	12.89	482,191	-0.26(-1.97%)
Jan 11, 2002	13.17	13.27	13.10	13.15	239,557	-0.02(-0.15%)
Jan 10, 2002	13.21	13.34	13.16	13.17	329,958	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.