Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.57	10.59	10.52	10.52	191,938	+0.00(+0.00%)
Nov 26, 2003	10.54	10.55	10.41	10.52	343,292	+0.04(+0.39%)
Nov 25, 2003	10.50	10.50	10.37	10.48	366,441	+0.07(+0.66%)
Nov 24, 2003	10.24	10.41	10.20	10.41	522,630	+0.24(+2.35%)
Nov 21, 2003	9.971	10.20	9.971	10.17	536,696	+0.20(+1.99%)
Nov 20, 2003	9.965	10.08	9.910	9.971	350,031	-0.04(-0.41%)
Nov 19, 2003	10.03	10.03	9.978	10.01	402,192	+0.05(+0.48%)
Nov 18, 2003	10.03	10.10	9.958	9.965	412,009	-0.05(-0.54%)
Nov 17, 2003	9.883	10.06	9.869	10.02	426,221	+0.01(+0.14%)
Nov 14, 2003	10.16	10.20	9.971	10.01	323,951	-0.14(-1.41%)
Nov 13, 2003	10.13	10.18	9.985	10.15	256,992	+0.05(+0.54%)
Nov 12, 2003	9.965	10.10	9.965	10.09	379,775	+0.13(+1.30%)
Nov 11, 2003	9.896	10.03	9.896	9.965	356,918	+0.05(+0.55%)
Nov 10, 2003	10.10	10.10	9.896	9.910	715,887	-0.23(-2.29%)
Nov 07, 2003	10.24	10.24	10.12	10.14	452,594	-0.01(-0.07%)
Nov 06, 2003	10.17	10.17	10.17	10.15	817,571	-0.02(-0.20%)
Nov 05, 2003	10.26	10.25	10.11	10.17	618,453	-0.11(-1.06%)
Nov 04, 2003	10.26	10.31	10.24	10.28	731,058	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.