Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.08	11.24	11.06	11.15	319,849	+0.05(+0.49%)
Aug 28, 2003	11.14	11.15	10.97	11.09	537,721	+0.06(+0.56%)
Aug 27, 2003	11.06	11.15	10.99	11.03	578,893	-0.01(-0.06%)
Aug 26, 2003	10.97	11.06	10.85	11.04	718,671	+0.06(+0.56%)
Aug 25, 2003	11.02	11.06	10.90	10.97	659,185	-0.08(-0.74%)
Aug 22, 2003	11.26	11.28	11.02	11.06	424,316	-0.17(-1.52%)
Aug 21, 2003	11.16	11.26	11.09	11.23	464,316	+0.14(+1.29%)
Aug 20, 2003	11.12	11.12	11.02	11.08	411,569	-0.03(-0.31%)
Aug 19, 2003	11.09	11.14	10.97	11.12	384,610	+0.03(+0.31%)
Aug 18, 2003	11.06	11.12	10.89	11.08	546,659	+0.03(+0.25%)
Aug 15, 2003	11.02	11.21	10.91	11.06	864,896	+0.03(+0.31%)
Aug 14, 2003	10.97	11.04	10.89	11.02	510,615	+0.18(+1.64%)
Aug 13, 2003	11.00	11.02	10.83	10.85	764,678	-0.16(-1.43%)
Aug 12, 2003	10.88	11.06	10.82	11.00	606,585	+0.19(+1.77%)
Aug 11, 2003	10.77	10.88	10.75	10.81	611,420	+0.21(+2.00%)
Aug 08, 2003	10.72	10.84	10.57	10.60	546,512	-0.04(-0.38%)
Aug 07, 2003	10.55	10.65	10.46	10.64	493,912	+0.02(+0.19%)
Aug 06, 2003	10.48	10.75	10.44	10.62	467,099	+0.21(+2.03%)
Aug 05, 2003	10.73	10.78	10.41	10.41	784,165	-0.26(-2.43%)
Aug 04, 2003	10.75	10.83	10.48	10.67	798,670	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.