Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.15	18.45	17.75	17.75	920,280	-0.40(-2.18%)
Jul 30, 2007	18.30	18.35	17.80	18.15	1,024,015	-0.20(-1.12%)
Jul 27, 2007	18.26	18.60	17.88	18.35	1,377,270	+0.01(+0.07%)
Jul 26, 2007	18.78	19.08	18.21	18.34	900,500	-0.74(-3.86%)
Jul 25, 2007	18.93	19.15	18.90	19.08	1,403,204	+0.23(+1.23%)
Jul 24, 2007	18.88	19.11	18.80	18.84	875,592	-0.30(-1.57%)
Jul 23, 2007	19.23	19.31	19.04	19.14	567,318	-0.04(-0.21%)
Jul 20, 2007	19.59	19.66	19.07	19.19	832,662	-0.44(-2.26%)
Jul 19, 2007	19.68	19.87	19.63	19.63	511,055	+0.12(+0.63%)
Jul 18, 2007	19.51	19.62	19.30	19.51	833,688	-0.23(-1.14%)
Jul 17, 2007	19.79	19.85	19.70	19.73	999,546	-0.05(-0.24%)
Jul 16, 2007	19.87	19.96	19.72	19.78	933,174	-0.10(-0.48%)
Jul 13, 2007	19.77	20.04	19.77	19.87	930,243	-0.01(-0.07%)
Jul 12, 2007	19.79	19.95	19.73	19.89	617,720	+0.22(+1.11%)
Jul 11, 2007	19.68	19.80	19.57	19.67	712,078	-0.05(-0.28%)
Jul 10, 2007	20.15	20.18	19.70	19.72	571,860	-0.62(-3.05%)
Jul 09, 2007	20.21	20.36	20.16	20.35	512,960	+0.11(+0.54%)
Jul 06, 2007	20.11	20.26	19.99	20.24	362,925	+0.15(+0.75%)
Jul 05, 2007	20.12	20.14	19.88	20.09	350,471	+0.02(+0.10%)
Jul 03, 2007	20.13	20.17	19.96	20.07	252,011	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.