Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.65	14.87	13.83	14.03	0	-0.70(-4.77%)
Jan 29, 2009	15.54	15.54	14.50	14.74	1,928,016	-1.17(-7.38%)
Jan 28, 2009	15.63	16.26	15.55	15.91	1,348,926	+1.03(+6.93%)
Jan 27, 2009	14.53	15.13	14.53	14.88	777,546	+0.45(+3.12%)
Jan 26, 2009	14.16	14.84	14.06	14.43	615,232	+0.35(+2.47%)
Jan 23, 2009	13.76	14.35	13.61	14.08	779,936	-0.05(-0.39%)
Jan 22, 2009	13.99	14.46	13.85	14.13	1,023,457	-0.01(-0.10%)
Jan 21, 2009	13.96	14.23	13.48	14.15	1,368,174	+0.39(+2.83%)
Jan 20, 2009	14.30	14.66	13.69	13.76	774,169	-0.85(-5.79%)
Jan 16, 2009	14.72	14.82	14.12	14.61	0	+0.06(+0.42%)
Jan 15, 2009	14.48	14.74	13.83	14.54	989,226	-0.06(-0.42%)
Jan 14, 2009	14.89	15.28	14.18	14.61	1,071,997	-0.76(-4.93%)
Jan 13, 2009	15.47	15.75	15.02	15.36	1,017,839	-0.45(-2.85%)
Jan 12, 2009	16.11	16.11	15.53	15.81	1,221,879	-0.25(-1.57%)
Jan 09, 2009	16.64	16.64	15.91	16.07	1,214,931	-0.61(-3.64%)
Jan 08, 2009	16.38	16.75	16.15	16.67	1,308,347	+0.22(+1.33%)
Jan 07, 2009	16.23	16.89	16.22	16.46	1,732,808	-0.08(-0.50%)
Jan 06, 2009	16.07	16.75	15.87	16.54	1,409,580	+0.60(+3.77%)
Jan 05, 2009	15.75	16.00	15.36	15.94	1,018,183	+0.22(+1.39%)
Jan 02, 2009	15.17	15.83	15.14	15.72	0	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.