Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.76	17.92	17.49	17.76	959,506	+0.07(+0.39%)
Jun 29, 2009	17.79	17.98	17.49	17.69	600,983	-0.22(-1.22%)
Jun 26, 2009	17.57	18.02	17.43	17.91	1,157,596	+0.28(+1.59%)
Jun 25, 2009	17.47	17.75	17.40	17.63	835,867	+0.65(+3.82%)
Jun 24, 2009	16.65	17.25	16.41	16.98	1,049,828	+0.55(+3.36%)
Jun 23, 2009	16.50	16.85	16.33	16.43	1,767,260	+0.40(+2.51%)
Jun 22, 2009	16.47	16.52	16.03	16.03	1,058,463	-0.63(-3.77%)
Jun 19, 2009	16.91	17.00	16.64	16.65	1,072,474	-0.03(-0.20%)
Jun 18, 2009	16.86	16.88	16.52	16.69	871,596	-0.20(-1.21%)
Jun 17, 2009	16.98	17.16	16.80	16.89	812,434	-0.15(-0.88%)
Jun 16, 2009	17.66	17.86	16.93	17.04	668,043	-0.47(-2.69%)
Jun 15, 2009	17.73	17.88	17.22	17.51	594,967	-0.48(-2.69%)
Jun 12, 2009	18.03	18.16	17.63	18.00	662,398	-0.13(-0.71%)
Jun 11, 2009	18.29	18.86	18.09	18.13	920,534	-0.08(-0.45%)
Jun 10, 2009	18.10	18.22	17.78	18.21	1,113,354	+0.24(+1.33%)
Jun 09, 2009	17.92	18.07	17.75	17.97	810,399	+0.04(+0.23%)
Jun 08, 2009	18.07	18.13	17.80	17.93	1,176,082	-0.29(-1.57%)
Jun 05, 2009	18.29	18.56	17.87	18.22	708,205	+0.07(+0.38%)
Jun 04, 2009	17.88	18.24	17.55	18.15	829,024	+0.24(+1.33%)
Jun 03, 2009	18.03	18.08	17.63	17.91	722,306	-0.23(-1.27%)
Jun 02, 2009	17.94	18.26	17.77	18.14	1,202,780	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.