Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.81	27.81	26.77	27.25	924,884	-0.45(-1.63%)
Sep 29, 2009	27.20	27.85	27.20	27.70	867,381	+0.46(+1.70%)
Sep 28, 2009	26.64	27.44	26.33	27.23	771,196	+0.79(+2.99%)
Sep 25, 2009	26.61	27.15	26.28	26.44	501,911	-0.30(-1.12%)
Sep 24, 2009	27.12	27.44	26.63	26.74	654,922	-0.36(-1.33%)
Sep 23, 2009	27.45	27.64	27.08	27.10	914,235	-0.37(-1.34%)
Sep 22, 2009	27.65	27.74	27.44	27.47	594,424	+0.08(+0.27%)
Sep 21, 2009	27.14	27.75	27.00	27.40	953,717	+0.05(+0.20%)
Sep 18, 2009	27.68	27.77	27.09	27.34	1,152,546	-0.10(-0.37%)
Sep 17, 2009	27.65	27.67	27.25	27.44	619,543	-0.20(-0.72%)
Sep 16, 2009	27.72	27.74	27.46	27.64	1,134,923	+0.18(+0.67%)
Sep 15, 2009	27.65	27.78	27.41	27.46	1,200,845	-0.29(-1.03%)
Sep 14, 2009	27.66	27.83	27.29	27.74	880,111	-0.05(-0.20%)
Sep 11, 2009	27.22	27.94	27.22	27.80	1,381,575	+0.42(+1.52%)
Sep 10, 2009	27.12	27.40	26.86	27.38	1,115,877	+0.16(+0.60%)
Sep 09, 2009	26.96	27.48	26.85	27.22	1,106,798	+0.28(+1.04%)
Sep 08, 2009	26.05	27.45	26.05	26.94	2,549,182	+1.17(+4.53%)
Sep 04, 2009	25.72	26.17	25.33	25.77	1,296,348	+0.07(+0.29%)
Sep 03, 2009	25.44	25.72	24.14	25.70	1,516,316	+0.46(+1.81%)
Sep 02, 2009	24.71	25.44	24.45	25.24	1,501,576	+0.61(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.