Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.02	47.71	46.98	47.60	796,702	+0.72(+1.54%)
Jun 29, 2011	46.79	46.93	46.56	46.88	711,831	+0.06(+0.12%)
Jun 28, 2011	46.58	46.94	46.40	46.82	640,601	+0.41(+0.88%)
Jun 27, 2011	45.94	46.74	45.58	46.41	679,860	+0.66(+1.45%)
Jun 24, 2011	46.18	46.57	45.65	45.75	567,117	-0.28(-0.60%)
Jun 23, 2011	45.81	46.09	44.78	46.03	1,288,147	-0.31(-0.67%)
Jun 22, 2011	47.25	47.61	46.31	46.34	885,332	-0.71(-1.50%)
Jun 21, 2011	45.92	47.82	45.83	47.04	1,277,150	+1.32(+2.89%)
Jun 20, 2011	45.48	45.78	45.43	45.72	1,003,875	+1.50(+3.40%)
Jun 17, 2011	43.51	44.40	43.50	44.22	1,125,730	+1.03(+2.39%)
Jun 16, 2011	43.48	43.58	42.75	43.19	773,538	-0.23(-0.54%)
Jun 15, 2011	44.64	44.67	43.22	43.42	733,536	-1.50(-3.35%)
Jun 14, 2011	44.08	45.09	43.86	44.92	906,377	+1.28(+2.93%)
Jun 13, 2011	43.89	44.26	43.41	43.65	534,946	-0.13(-0.29%)
Jun 10, 2011	44.25	44.33	43.55	43.77	580,432	-0.74(-1.66%)
Jun 09, 2011	43.94	44.78	43.65	44.51	564,430	+0.69(+1.57%)
Jun 08, 2011	44.21	44.21	43.55	43.82	939,856	-0.60(-1.36%)
Jun 07, 2011	44.43	45.12	44.17	44.43	994,658	+0.22(+0.51%)
Jun 06, 2011	44.33	45.20	44.14	44.20	837,508	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.