Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.22	45.75	45.09	45.54	647,335	+0.67(+1.50%)
Mar 29, 2012	44.68	44.92	44.42	44.86	314,473	+0.01(+0.03%)
Mar 28, 2012	45.12	45.16	44.57	44.85	441,239	-0.23(-0.51%)
Mar 27, 2012	45.36	45.45	45.04	45.08	414,038	-0.31(-0.68%)
Mar 26, 2012	45.65	45.78	45.22	45.39	408,829	+0.06(+0.14%)
Mar 23, 2012	44.76	45.40	44.36	45.32	275,521	+0.50(+1.12%)
Mar 22, 2012	44.59	45.02	44.44	44.82	292,097	+0.04(+0.08%)
Mar 21, 2012	45.17	45.27	44.71	44.79	629,922	-0.29(-0.65%)
Mar 20, 2012	45.35	45.35	44.92	45.08	339,188	-0.38(-0.84%)
Mar 19, 2012	45.16	45.67	45.02	45.46	359,531	+0.29(+0.65%)
Mar 16, 2012	45.32	45.57	45.14	45.17	968,239	-0.07(-0.16%)
Mar 15, 2012	45.33	45.51	45.05	45.24	515,400	+0.00(+0.00%)
Mar 14, 2012	45.93	46.34	45.22	45.24	492,675	-0.79(-1.72%)
Mar 13, 2012	45.34	46.05	45.05	46.03	399,818	+0.86(+1.89%)
Mar 12, 2012	45.49	45.49	44.94	45.17	354,742	-0.46(-1.02%)
Mar 09, 2012	45.15	45.64	44.97	45.64	560,255	+0.53(+1.17%)
Mar 08, 2012	44.37	45.26	44.13	45.11	621,396	+0.96(+2.18%)
Mar 07, 2012	43.85	44.28	43.33	44.15	598,998	+0.36(+0.81%)
Mar 06, 2012	44.09	44.21	43.55	43.79	551,185	-0.79(-1.78%)
Mar 05, 2012	44.41	44.81	44.14	44.58	330,785	+0.09(+0.19%)
Mar 02, 2012	45.24	45.53	44.44	44.50	802,098	-0.80(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.