Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.84	41.29	40.37	40.45	750,955	-0.84(-2.02%)
Apr 27, 2018	41.14	42.05	41.01	41.28	998,683	+0.29(+0.71%)
Apr 26, 2018	42.34	42.37	40.24	40.99	1,184,057	-1.02(-2.42%)
Apr 25, 2018	38.38	42.58	38.38	42.01	2,180,184	+3.52(+9.15%)
Apr 24, 2018	38.79	39.40	38.33	38.49	1,597,149	+0.10(+0.26%)
Apr 23, 2018	37.78	38.57	37.67	38.39	881,845	+0.54(+1.44%)
Apr 20, 2018	38.99	39.06	37.69	37.84	857,375	-0.98(-2.53%)
Apr 19, 2018	39.40	39.40	38.72	38.82	865,526	-0.94(-2.35%)
Apr 18, 2018	39.46	40.11	39.46	39.76	766,827	+0.31(+0.78%)
Apr 17, 2018	38.86	39.63	38.61	39.45	1,103,283	+0.92(+2.38%)
Apr 16, 2018	38.03	38.81	37.94	38.53	1,224,280	+0.67(+1.77%)
Apr 13, 2018	38.04	38.12	37.73	37.86	766,268	-0.05(-0.12%)
Apr 12, 2018	37.88	38.02	37.45	37.91	1,365,032	+0.15(+0.38%)
Apr 11, 2018	37.94	38.04	37.02	37.76	1,697,012	-0.13(-0.34%)
Apr 10, 2018	40.74	40.74	37.74	37.89	4,643,571	-4.92(-11.49%)
Apr 09, 2018	43.34	43.39	42.76	42.81	445,102	-0.16(-0.38%)
Apr 06, 2018	43.64	43.99	42.66	42.97	528,165	-1.13(-2.55%)
Apr 05, 2018	43.39	44.30	43.01	44.10	925,995	+0.63(+1.44%)
Apr 04, 2018	41.98	43.57	41.76	43.47	592,397	+0.80(+1.87%)
Apr 03, 2018	42.83	43.13	42.27	42.67	773,310	+0.08(+0.19%)
Apr 02, 2018	43.78	44.02	42.23	42.59	634,019	-1.33(-3.02%)
Mar 29, 2018		43.92	43.92	43.92	0	+1.00(+2.33%)
Mar 28, 2018	42.82	43.23	42.66	42.92	814,749	+0.05(+0.13%)
Mar 27, 2018	42.93	43.22	42.34	42.86	639,653	-0.15(-0.36%)
Mar 26, 2018	42.66	43.05	42.19	43.02	741,174	+1.07(+2.55%)
Mar 23, 2018	42.62	43.05	41.88	41.95	682,011	-0.46(-1.09%)
Mar 22, 2018	42.45	43.22	42.39	42.41	767,075	-0.39(-0.91%)
Mar 21, 2018	42.97	43.18	42.27	42.80	665,735	-0.18(-0.42%)
Mar 20, 2018	43.52	43.74	42.89	42.98	741,638	-0.51(-1.17%)
Mar 19, 2018	43.90	44.00	42.97	43.49	881,466	-0.47(-1.07%)
Mar 16, 2018	43.56	44.15	43.40	43.96	5,611,895	+0.45(+1.03%)
Mar 15, 2018	43.41	43.78	42.66	43.51	1,239,110	+0.16(+0.37%)
Mar 14, 2018	45.44	45.44	42.97	43.35	1,574,023	-1.92(-4.23%)
Mar 13, 2018	46.20	46.53	45.23	45.27	1,182,834	-0.90(-1.94%)
Mar 12, 2018	45.79	46.55	45.29	46.16	922,172	+0.41(+0.90%)
Mar 09, 2018	45.14	45.96	44.49	45.75	647,994	+0.81(+1.79%)
Mar 08, 2018	44.87	45.03	44.44	44.95	518,302	+0.23(+0.52%)
Mar 07, 2018			44.47	44.71	513,206	-0.69(-1.52%)
Mar 06, 2018	45.32	45.63	44.16	45.40	608,846	+0.15(+0.34%)
Mar 05, 2018	44.16	45.32	44.11	45.25	669,609	+0.87(+1.96%)
Mar 02, 2018	43.77	44.46	43.37	44.38	571,189	+0.32(+0.73%)
Mar 01, 2018	43.94	45.04	43.64	44.06	714,128	+0.15(+0.35%)
Feb 28, 2018	45.66	46.07	43.86	43.91	822,113	-1.60(-3.52%)
Feb 27, 2018	46.83	46.91	45.44	45.51	745,489	-1.24(-2.64%)
Feb 26, 2018	46.21	47.06	45.65	46.74	550,167	+0.57(+1.24%)
Feb 23, 2018	45.73	46.18	45.49	46.17	469,734	+0.81(+1.80%)
Feb 22, 2018				45.36	922,547	+0.14(+0.32%)
Feb 21, 2018	45.30	46.18	45.16	45.21	560,874	+0.13(+0.28%)
Feb 20, 2018	45.38	45.60	44.87	45.09	753,716	-0.52(-1.14%)
Feb 16, 2018		45.61	45.61	45.61	0	-0.82(-1.77%)
Feb 15, 2018	46.55	46.79	45.89	46.43	860,137	+0.14(+0.31%)
Feb 14, 2018	45.17	46.37	45.03	46.29	886,345	+0.71(+1.55%)
Feb 13, 2018	45.47	45.75	45.08	45.58	943,889	-0.16(-0.35%)
Feb 12, 2018	45.67	46.12	44.78	45.74	989,463	+0.19(+0.41%)
Feb 09, 2018	47.19	47.80	43.90	45.55	1,530,646	+1.31(+2.95%)
Feb 08, 2018	45.87	46.38	44.20	44.25	1,823,316	-0.61(-1.36%)
Feb 07, 2018	45.96	46.90	44.85	44.86	1,066,700	-1.28(-2.77%)
Feb 06, 2018	45.21	47.33	44.78	46.14	1,815,273	-0.56(-1.20%)
Feb 05, 2018	48.24	48.83	46.20	46.70	980,358	-2.13(-4.37%)
Feb 02, 2018	49.81	50.86	48.70	48.83	1,224,853	-1.95(-3.84%)
Feb 01, 2018	51.53	52.22	49.48	50.78	2,217,323	-0.92(-1.78%)
Jan 31, 2018	53.21	54.51	51.18	51.70	2,954,400	-5.39(-9.44%)
Jan 30, 2018	56.90	57.45	56.88	57.09	650,395	-0.25(-0.44%)
Jan 29, 2018	58.23	59.29	57.28	57.34	718,966	-1.24(-2.11%)
Jan 26, 2018	57.67	59.31	57.14	58.58	453,818	+1.46(+2.55%)
Jan 25, 2018	58.34	58.34	56.90	57.12	605,161	-0.36(-0.62%)
Jan 24, 2018	57.93	58.36	57.43	57.48	387,723	-0.20(-0.34%)
Jan 23, 2018	57.41	57.95	57.14	57.67	497,581	+0.17(+0.30%)
Jan 22, 2018	56.68	57.57	56.53	57.50	458,617	+0.47(+0.83%)
Jan 19, 2018	55.84	57.18	55.57	57.03	448,488	+1.42(+2.56%)
Jan 18, 2018	56.77	56.77	55.55	55.61	288,978	-1.28(-2.25%)
Jan 17, 2018	56.60	57.18	56.39	56.89	435,322	+0.49(+0.87%)
Jan 16, 2018	57.92	57.92	55.97	56.39	562,076	-1.70(-2.93%)
Jan 12, 2018		58.10	58.10	58.10	0	+0.73(+1.26%)
Jan 11, 2018	56.82	57.37	56.71	57.37	277,331	+0.62(+1.09%)
Jan 10, 2018	56.71	57.03	55.82	56.75	465,671	-0.04(-0.08%)
Jan 09, 2018	57.03	57.25	56.61	56.80	247,497	-0.13(-0.22%)
Jan 08, 2018	56.81	57.22	56.75	56.92	403,637	+0.20(+0.35%)
Jan 05, 2018	55.98	56.78	55.68	56.73	333,135	+0.90(+1.60%)
Jan 04, 2018	56.53	56.99	55.68	55.83	514,922	-0.47(-0.83%)
Jan 03, 2018	56.12	56.78	55.81	56.30	446,601	+0.23(+0.42%)
Jan 02, 2018	56.28	56.28	56.05	56.06	499,422	-0.06(-0.11%)
Dec 29, 2017		56.13	56.13	56.13	0	+0.67(+1.21%)
Dec 28, 2017	55.75	55.75	55.04	55.45	214,964	-0.13(-0.23%)
Dec 27, 2017	56.06	56.28	55.49	55.58	353,709	-0.43(-0.77%)
Dec 26, 2017	55.79	56.23	55.62	56.01	155,724	+0.21(+0.37%)
Dec 22, 2017	55.63	56.23	55.57	55.80	348,616	+0.52(+0.94%)
Dec 21, 2017	55.17	55.54	54.86	55.28	413,625	+0.04(+0.08%)
Dec 20, 2017	56.16	56.16	55.18	55.24	365,255	-0.81(-1.44%)
Dec 19, 2017	56.63	57.07	55.96	56.05	433,434	-0.40(-0.71%)
Dec 18, 2017	57.48	57.95	56.34	56.45	904,431	-0.72(-1.25%)
Dec 15, 2017	56.66	57.51	56.59	57.17	1,010,998	+0.58(+1.03%)
Dec 14, 2017	56.89	57.16	56.18	56.58	274,663	-0.22(-0.39%)
Dec 13, 2017	56.09	57.16	56.09	56.80	482,369	+0.93(+1.66%)
Dec 12, 2017	55.89	56.34	55.75	55.87	240,693	+0.04(+0.08%)
Dec 11, 2017	55.76	56.19	55.58	55.83	523,564	-0.13(-0.24%)
Dec 08, 2017	55.29	56.00	54.94	55.96	355,947	+1.00(+1.82%)
Dec 07, 2017	55.00	55.30	54.65	54.96	542,527	+0.39(+0.71%)
Dec 06, 2017	54.46	54.89	54.34	54.57	233,724	+0.01(+0.02%)
Dec 05, 2017	54.99	55.26	54.15	54.56	439,515	-0.45(-0.82%)
Dec 04, 2017	55.45	55.53	54.75	55.01	564,727	+0.19(+0.36%)
Dec 01, 2017	55.79	55.87	54.41	54.82	411,242	-1.08(-1.93%)
Nov 30, 2017	55.71	56.16	55.14	55.90	420,847	+0.43(+0.77%)
Nov 29, 2017	55.24	55.99	54.99	55.47	298,250	+0.06(+0.11%)
Nov 28, 2017	54.39	55.48	54.38	55.41	586,556	+0.90(+1.66%)
Nov 27, 2017	54.85	54.95	54.34	54.51	362,559	-0.40(-0.73%)
Nov 24, 2017	54.22	55.00	54.07	54.91	197,022	+1.00(+1.86%)
Nov 22, 2017	53.91	54.30	53.75	53.91	312,582	+0.16(+0.30%)
Nov 21, 2017	53.35	53.90	53.31	53.75	355,163	+0.45(+0.85%)
Nov 20, 2017	53.19	53.49	52.87	53.30	312,683	-0.04(-0.08%)
Nov 17, 2017	53.06	53.66	52.95	53.34	385,292	+0.09(+0.17%)
Nov 16, 2017	52.94	53.72	52.94	53.25	562,331	+0.48(+0.91%)
Nov 15, 2017	52.54	53.10	52.12	52.77	459,301	-0.02(-0.03%)
Nov 14, 2017	52.24	53.09	52.24	52.79	482,606	+0.53(+1.02%)
Nov 13, 2017	52.01	52.79	51.89	52.26	484,831	+0.16(+0.31%)
Nov 10, 2017	51.77	52.16	51.66	52.10	250,151	+0.13(+0.26%)
Nov 09, 2017	51.70	52.49	51.50	51.97	390,394	-0.11(-0.20%)
Nov 08, 2017	51.10	52.25	50.98	52.07	336,641	+0.95(+1.85%)
Nov 07, 2017	51.07	51.58	50.86	51.13	316,989	+0.07(+0.14%)
Nov 06, 2017	50.67	51.12	49.86	51.05	498,590	+0.05(+0.10%)
Nov 03, 2017	51.41	51.96	50.96	51.00	301,734	-0.55(-1.06%)
Nov 02, 2017	51.63	51.92	50.86	51.55	500,040	-0.88(-1.67%)
Nov 01, 2017	52.09	53.07	52.09	52.43	415,027	+0.40(+0.77%)
Oct 31, 2017	52.52	52.74	52.01	52.03	469,357	-0.45(-0.86%)
Oct 30, 2017	53.76	53.83	52.07	52.48	990,700	-1.54(-2.85%)
Oct 27, 2017	54.32	54.38	53.40	54.02	505,038	-0.34(-0.62%)
Oct 26, 2017	56.04	56.41	54.24	54.36	510,199	-1.25(-2.25%)
Oct 25, 2017	55.09	57.32	53.75	55.61	1,244,628	+1.53(+2.83%)
Oct 24, 2017	54.31	54.73	54.02	54.07	534,265	-0.06(-0.11%)
Oct 23, 2017	54.23	54.58	53.95	54.14	509,119	-0.09(-0.16%)
Oct 20, 2017	54.31	54.49	54.00	54.23	193,348	+0.14(+0.26%)
Oct 19, 2017	54.06	54.29	53.54	54.08	209,466	-0.12(-0.21%)
Oct 18, 2017	53.91	54.79	53.91	54.20	306,974	+0.50(+0.92%)
Oct 17, 2017	54.33	54.33	53.68	53.70	510,948	-0.83(-1.53%)
Oct 16, 2017	54.54	54.61	54.20	54.54	305,184	-0.11(-0.19%)
Oct 13, 2017	54.77	54.82	54.30	54.64	280,285	-0.12(-0.23%)
Oct 12, 2017	54.69	55.00	54.23	54.77	262,124	+0.02(+0.03%)
Oct 11, 2017	54.42	54.87	54.29	54.75	348,669	+0.32(+0.59%)
Oct 10, 2017	54.42	54.85	54.08	54.43	239,155	+0.26(+0.47%)
Oct 09, 2017	54.90	54.99	54.06	54.17	287,747	-0.58(-1.07%)
Oct 06, 2017	54.20	54.78	54.08	54.76	322,281	+0.40(+0.73%)
Oct 05, 2017	54.70	54.82	54.30	54.36	393,201	-0.31(-0.57%)
Oct 04, 2017	54.77	55.05	54.30	54.67	523,135	-0.23(-0.42%)
Oct 03, 2017	54.91	54.99	54.29	54.90	437,137	+0.16(+0.29%)
Oct 02, 2017	54.80	54.80	54.30	54.74	297,579	-0.01(-0.02%)
Sep 29, 2017	54.36	54.85	54.14	54.75	431,750	+0.52(+0.96%)
Sep 28, 2017	53.30	54.23	53.30	54.23	717,164	+0.81(+1.53%)
Sep 27, 2017	53.68	53.74	52.63	53.41	274,558	-0.16(-0.30%)
Sep 26, 2017	53.25	53.69	52.71	53.57	412,515	+0.38(+0.72%)
Sep 25, 2017	52.22	53.21	52.06	53.19	562,718	+0.91(+1.74%)
Sep 22, 2017	51.98	52.35	51.80	52.28	771,689	+0.27(+0.51%)
Sep 21, 2017	52.45	52.45	51.47	52.01	991,607	-0.43(-0.83%)
Sep 20, 2017	52.19	52.48	51.99	52.45	475,012	+0.19(+0.37%)
Sep 19, 2017	51.83	52.32	51.55	52.25	567,301	+0.44(+0.85%)
Sep 18, 2017	52.35	52.43	51.35	51.81	676,057	-0.45(-0.85%)
Sep 15, 2017	52.07	52.29	51.70	52.25	600,158	+0.24(+0.45%)
Sep 14, 2017	52.08	52.22	51.52	52.02	634,171	-0.18(-0.35%)
Sep 13, 2017	51.93	52.51	51.71	52.20	619,167	+0.28(+0.54%)
Sep 12, 2017	51.18	51.92	51.18	51.92	367,367	+0.42(+0.82%)
Sep 11, 2017	51.12	51.79	51.02	51.50	369,832	+0.69(+1.36%)
Sep 08, 2017	50.21	51.24	50.17	50.81	739,715	+0.56(+1.12%)
Sep 07, 2017	50.70	51.28	50.25	50.25	406,559	-0.38(-0.74%)
Sep 06, 2017	50.86	51.17	50.21	50.63	683,548	-0.40(-0.79%)
Sep 05, 2017	51.39	51.64	50.93	51.03	367,267	-0.33(-0.65%)
Sep 01, 2017	50.91	51.56	50.80	51.36	277,725	+0.70(+1.38%)
Aug 31, 2017	50.85	50.95	50.50	50.66	617,037	+0.00(+0.00%)
Aug 30, 2017	50.42	50.91	50.18	50.66	458,423	+0.25(+0.49%)
Aug 29, 2017	49.86	50.53	49.79	50.42	332,078	+0.29(+0.58%)
Aug 28, 2017	50.38	50.47	49.96	50.13	448,358	-0.12(-0.24%)
Aug 25, 2017	50.09	50.57	49.94	50.25	313,710	+0.46(+0.91%)
Aug 24, 2017	49.98	50.21	49.65	49.79	425,806	+0.05(+0.11%)
Aug 23, 2017	49.80	50.16	49.42	49.74	616,674	-0.25(-0.49%)
Aug 22, 2017	50.01	50.13	49.47	49.99	518,493	+0.01(+0.02%)
Aug 21, 2017	49.87	50.42	49.77	49.98	493,406	+0.03(+0.07%)
Aug 18, 2017	50.10	50.45	49.79	49.94	364,584	-0.10(-0.21%)
Aug 17, 2017	51.01	51.33	50.04	50.05	323,566	-1.13(-2.21%)
Aug 16, 2017	51.34	51.48	51.03	51.18	471,466	+0.14(+0.27%)
Aug 15, 2017	52.12	52.13	50.78	51.04	636,089	-1.04(-2.00%)
Aug 14, 2017	51.25	52.21	51.13	52.08	507,451	+1.12(+2.20%)
Aug 11, 2017	50.35	51.27	50.21	50.96	456,885	+0.45(+0.88%)
Aug 10, 2017	51.18	51.23	50.35	50.51	627,948	-0.87(-1.69%)
Aug 09, 2017	52.30	52.30	51.24	51.38	441,375	-0.96(-1.84%)
Aug 08, 2017	52.61	52.90	52.18	52.34	477,473	-0.02(-0.03%)
Aug 07, 2017	52.46	52.67	52.25	52.36	279,374	-0.10(-0.18%)
Aug 04, 2017	52.12	52.54	51.85	52.46	353,616	+0.25(+0.47%)
Aug 03, 2017	52.53	52.72	52.18	52.21	314,280	-0.32(-0.62%)
Aug 02, 2017	52.75	52.75	51.81	52.53	563,063	-0.40(-0.76%)
Aug 01, 2017	53.31	53.53	52.70	52.94	607,465	-0.21(-0.40%)
Jul 31, 2017	52.88	53.50	52.88	53.15	450,606	+0.28(+0.53%)
Jul 28, 2017	53.01	53.49	52.24	52.87	1,070,622	-0.43(-0.80%)
Jul 27, 2017	55.46	55.90	52.98	53.30	1,565,433	-2.65(-4.74%)
Jul 26, 2017	57.18	58.57	53.97	55.95	2,106,318	-4.98(-8.18%)
Jul 25, 2017	60.53	61.13	59.75	60.93	707,018	+0.63(+1.05%)
Jul 24, 2017	60.27	60.40	59.85	60.30	254,144	-0.02(-0.03%)
Jul 21, 2017	60.33	60.42	59.85	60.32	272,536	-0.04(-0.07%)
Jul 20, 2017	61.23	61.47	60.13	60.36	386,427	-0.91(-1.49%)
Jul 19, 2017	61.24	61.50	61.01	61.27	375,744	+0.23(+0.37%)
Jul 18, 2017	61.40	61.57	60.79	61.04	347,818	-0.48(-0.78%)
Jul 17, 2017	60.87	61.59	60.77	61.52	264,586	+0.68(+1.12%)
Jul 14, 2017	60.45	61.03	60.32	60.84	228,134	+0.54(+0.90%)
Jul 13, 2017	60.49	60.70	59.84	60.30	178,471	-0.12(-0.20%)
Jul 12, 2017	60.71	61.11	60.36	60.42	240,128	+0.04(+0.07%)
Jul 11, 2017	60.40	60.79	60.07	60.38	237,664	-0.12(-0.20%)
Jul 10, 2017	60.88	61.31	60.43	60.50	335,260	-0.41(-0.68%)
Jul 07, 2017	60.80	61.20	60.31	60.91	337,802	+0.27(+0.45%)
Jul 06, 2017	60.84	61.54	60.45	60.64	448,407	-0.90(-1.47%)
Jul 05, 2017	61.56	61.91	61.07	61.54	520,247	-0.05(-0.09%)
Jul 03, 2017	61.55	62.36	61.28	61.59	148,243	+0.11(+0.19%)
Jun 30, 2017	61.19	62.33	60.76	61.48	457,671	+0.69(+1.14%)
Jun 29, 2017	61.48	61.67	60.22	60.79	793,624	-0.69(-1.12%)
Jun 28, 2017	60.98	61.60	60.62	61.48	278,884	+0.94(+1.55%)
Jun 27, 2017	61.98	62.16	60.47	60.54	393,300	-1.44(-2.33%)
Jun 26, 2017	62.10	62.21	61.23	61.99	594,868	-0.11(-0.18%)
Jun 23, 2017	61.51	62.18	61.31	62.10	439,432	+0.56(+0.91%)
Jun 22, 2017	62.08	62.09	61.10	61.54	342,726	-0.37(-0.59%)
Jun 21, 2017	62.44	62.93	61.74	61.91	366,376	-0.49(-0.79%)
Jun 20, 2017	63.06	63.42	62.36	62.40	577,721	-0.63(-1.00%)
Jun 19, 2017	62.21	63.21	61.90	63.03	428,489	+0.90(+1.45%)
Jun 16, 2017	62.71	62.79	61.66	62.13	575,793	-0.71(-1.13%)
Jun 15, 2017	62.66	63.05	62.34	62.84	390,008	-0.23(-0.37%)
Jun 14, 2017	63.37	63.83	62.52	63.07	360,805	-0.29(-0.47%)
Jun 13, 2017	62.40	63.39	62.24	63.37	665,994	+1.14(+1.84%)
Jun 12, 2017	62.17	62.63	61.89	62.22	541,870	-0.14(-0.22%)
Jun 09, 2017	62.36	62.63	61.97	62.36	569,362	+0.09(+0.14%)
Jun 08, 2017	62.17	62.57	61.65	62.27	430,776	+0.30(+0.49%)
Jun 07, 2017	62.08	62.15	61.54	61.97	551,862	-0.07(-0.11%)
Jun 06, 2017	62.52	62.66	61.83	62.04	225,001	-0.75(-1.19%)
Jun 05, 2017	62.88	63.02	62.52	62.79	188,315	-0.13(-0.21%)
Jun 02, 2017	62.56	63.29	62.34	62.92	441,365	+0.66(+1.06%)
Jun 01, 2017	62.49	63.16	62.05	62.26	413,293	-0.10(-0.17%)
May 31, 2017	62.01	62.77	61.77	62.36	495,696	+0.61(+0.98%)
May 30, 2017	61.36	61.88	61.22	61.75	504,852	+0.48(+0.78%)
May 26, 2017	61.52	61.55	61.14	61.28	252,233	-0.34(-0.55%)
May 25, 2017	61.12	61.65	61.12	61.62	407,836	+0.72(+1.18%)
May 24, 2017	60.70	60.97	60.17	60.90	337,678	+0.44(+0.73%)
May 23, 2017	60.66	61.00	60.41	60.45	417,834	+0.16(+0.27%)
May 22, 2017	60.39	60.70	60.23	60.29	737,112	+0.01(+0.01%)
May 19, 2017	59.62	60.57	59.54	60.28	955,379	+0.45(+0.75%)
May 18, 2017	61.58	61.58	59.46	59.83	1,091,234	-2.31(-3.71%)
May 17, 2017	63.38	63.21	61.99	62.14	390,797	-1.24(-1.96%)
May 16, 2017	63.38	63.48	62.94	63.38	493,119	+0.10(+0.15%)
May 15, 2017	63.24	63.79	63.19	63.28	311,536	+0.14(+0.22%)
May 12, 2017	63.13	63.60	62.89	63.14	452,338	-0.27(-0.42%)
May 11, 2017	63.33	63.82	62.67	63.41	434,913	-0.35(-0.54%)
May 10, 2017	63.01	63.83	62.87	63.76	395,122	+0.76(+1.21%)
May 09, 2017	62.94	63.22	62.65	62.99	427,308	+0.00(+0.00%)
May 08, 2017	62.90	63.35	62.87	62.99	476,404	+0.04(+0.07%)
May 05, 2017	62.66	63.25	62.32	62.95	540,725	+0.55(+0.89%)
May 04, 2017	62.60	62.63	62.02	62.40	423,691	+0.01(+0.01%)
May 03, 2017	61.93	62.55	61.82	62.39	568,139	+0.03(+0.04%)
May 02, 2017	61.61	63.14	61.44	62.36	588,094	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.