Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.93	25.29	24.71	24.81	612,750	+0.08(+0.31%)
Mar 28, 2019	24.54	25.10	24.52	24.73	526,834	+0.22(+0.91%)
Mar 27, 2019	24.37	24.65	24.01	24.51	496,369	+0.18(+0.76%)
Mar 26, 2019	24.19	24.53	24.00	24.32	621,625	+0.38(+1.58%)
Mar 25, 2019	24.21	24.41	23.64	23.95	655,491	-0.18(-0.76%)
Mar 22, 2019	25.02	25.04	24.10	24.13	725,134	-0.97(-3.86%)
Mar 21, 2019	25.27	25.57	25.03	25.10	610,667	-0.26(-1.03%)
Mar 20, 2019	25.58	25.69	24.96	25.36	965,718	-0.21(-0.83%)
Mar 19, 2019	26.15	26.20	25.51	25.58	690,341	-0.46(-1.75%)
Mar 18, 2019	26.30	26.34	25.81	26.03	764,814	-0.11(-0.40%)
Mar 15, 2019	25.77	26.14	25.61	26.14	3,128,629	+0.35(+1.34%)
Mar 14, 2019	25.99	26.18	25.67	25.79	842,398	-0.10(-0.37%)
Mar 13, 2019	26.41	26.54	25.85	25.89	1,032,739	-0.57(-2.14%)
Mar 12, 2019	26.73	26.84	26.42	26.45	592,616	-0.32(-1.18%)
Mar 11, 2019	26.06	26.80	25.78	26.77	701,718	+0.69(+2.65%)
Mar 08, 2019	25.83	26.32	25.68	26.08	595,274	+0.05(+0.18%)
Mar 07, 2019	26.72	27.03	25.95	26.03	833,366	-0.76(-2.83%)
Mar 06, 2019	27.15	27.16	26.61	26.79	627,356	-0.37(-1.38%)
Mar 05, 2019	27.73	27.98	27.04	27.16	700,798	-0.47(-1.70%)
Mar 04, 2019	28.19	28.29	27.63	27.64	824,036	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.