Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.710	4.870	4.590	4.750	2,463,997	+0.05(+1.06%)
Jun 29, 2020	4.160	4.700	4.130	4.700	2,854,906	+0.41(+9.56%)
Jun 26, 2020	4.410	4.470	4.070	4.290	2,865,700	-0.20(-4.45%)
Jun 25, 2020	4.430	4.582	4.350	4.490	2,332,107	-0.07(-1.54%)
Jun 24, 2020	4.740	4.870	4.420	4.560	2,828,996	-0.37(-7.51%)
Jun 23, 2020	4.630	5.100	4.600	4.930	2,667,282	+0.36(+7.88%)
Jun 22, 2020	4.830	4.830	4.450	4.570	2,456,242	-0.34(-6.92%)
Jun 19, 2020	5.060	5.080	4.780	4.910	3,664,500	+0.02(+0.41%)
Jun 18, 2020	4.810	5.180	4.800	4.890	2,493,183	-0.17(-3.36%)
Jun 17, 2020	5.350	5.350	4.820	5.060	2,790,058	-0.30(-5.60%)
Jun 16, 2020	5.450	5.570	4.850	5.360	4,073,752	+0.64(+13.56%)
Jun 15, 2020	4.350	4.830	4.250	4.720	2,822,607	-0.08(-1.67%)
Jun 12, 2020	4.400	4.890	4.330	4.800	5,020,600	+0.80(+20.00%)
Jun 11, 2020	4.330	4.640	4.000	4.000	5,985,965	-1.21(-23.22%)
Jun 10, 2020	6.280	6.490	5.140	5.210	5,067,454	-0.92(-15.01%)
Jun 09, 2020	7.370	7.600	6.090	6.130	5,641,387	-1.77(-22.41%)
Jun 08, 2020	6.650	7.980	6.650	7.900	8,284,729	+1.41(+21.73%)
Jun 05, 2020	5.410	6.940	5.295	6.490	11,176,000	+1.53(+30.85%)
Jun 04, 2020	3.920	5.080	3.890	4.960	6,724,662	+1.09(+28.17%)
Jun 03, 2020	3.850	4.027	3.820	3.870	3,037,859	+0.14(+3.75%)
Jun 02, 2020	3.380	3.780	3.290	3.730	3,783,995	+0.47(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.