Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.82	18.09	17.52	17.58	463,665	-0.25(-1.40%)
Apr 28, 2022	17.63	17.93	17.21	17.83	453,841	+0.23(+1.31%)
Apr 27, 2022	17.55	17.96	17.29	17.60	391,848	+0.08(+0.46%)
Apr 26, 2022	18.46	18.81	17.41	17.52	742,789	-0.94(-5.09%)
Apr 25, 2022	18.05	18.60	17.69	18.46	453,807	+0.08(+0.44%)
Apr 22, 2022	18.56	18.81	18.18	18.38	400,934	-0.39(-2.08%)
Apr 21, 2022	18.90	19.25	18.51	18.77	511,215	+0.11(+0.59%)
Apr 20, 2022	19.33	19.67	18.48	18.66	720,724	-0.58(-3.01%)
Apr 19, 2022	19.82	19.88	19.09	19.24	799,845	-0.46(-2.34%)
Apr 18, 2022	19.99	20.34	18.92	19.70	768,594	-0.25(-1.25%)
Apr 14, 2022	20.20	21.10	19.62	19.95	459,302	-0.20(-0.99%)
Apr 13, 2022	19.57	20.41	19.57	20.15	505,940	+0.55(+2.81%)
Apr 12, 2022	19.53	20.23	19.52	19.60	480,472	+0.22(+1.14%)
Apr 11, 2022	19.27	20.11	18.86	19.38	564,927	+0.00(+0.00%)
Apr 08, 2022	19.45	19.89	19.26	19.38	329,356	-0.04(-0.21%)
Apr 07, 2022	18.85	19.57	18.67	19.42	476,803	+0.54(+2.86%)
Apr 06, 2022	19.66	19.67	18.44	18.88	611,845	-0.86(-4.36%)
Apr 05, 2022	20.00	20.35	19.72	19.74	467,748	-0.28(-1.40%)
Apr 04, 2022	19.43	20.23	19.43	20.02	414,300	+0.55(+2.82%)
Apr 01, 2022	19.59	19.93	18.87	19.47	444,373	+0.02(+0.10%)
Mar 31, 2022	19.56	19.89	19.34	19.45	415,736	-0.27(-1.37%)
Mar 30, 2022	19.95	20.26	19.61	19.72	419,199	-0.16(-0.80%)
Mar 29, 2022	19.59	20.41	19.53	19.88	902,776	+0.30(+1.53%)
Mar 28, 2022	18.72	19.97	18.63	19.58	908,774	+0.82(+4.37%)
Mar 25, 2022	18.71	19.07	18.43	18.76	394,573	-0.05(-0.27%)
Mar 24, 2022	18.76	19.06	18.33	18.81	331,103	-0.13(-0.69%)
Mar 23, 2022	19.14	19.48	18.78	18.94	385,179	-0.31(-1.61%)
Mar 22, 2022	19.10	19.59	19.04	19.25	392,191	+0.17(+0.89%)
Mar 21, 2022	19.00	19.38	18.98	19.08	497,027	+0.04(+0.21%)
Mar 18, 2022	18.83	19.06	18.59	19.04	614,043	+0.15(+0.79%)
Mar 17, 2022	18.52	19.05	18.34	18.89	454,353	+0.35(+1.89%)
Mar 16, 2022	18.27	18.79	17.98	18.54	587,993	+0.48(+2.66%)
Mar 15, 2022	17.74	18.14	17.35	18.06	600,788	+0.28(+1.57%)
Mar 14, 2022	17.66	17.96	17.32	17.78	642,704	-0.04(-0.22%)
Mar 11, 2022	18.65	18.94	17.73	17.82	454,034	-0.79(-4.25%)
Mar 10, 2022	18.45	19.22		18.61	733,360	-0.02(-0.11%)
Mar 09, 2022	18.55	19.09	18.53	18.63	614,063	+0.39(+2.14%)
Mar 08, 2022	18.21	18.93	17.58	18.24	799,655	-0.11(-0.60%)
Mar 07, 2022	19.31	20.00	18.26	18.35	923,431	-1.03(-5.31%)
Mar 04, 2022	18.92	19.65	18.92	19.38	865,986	-0.15(-0.77%)
Mar 03, 2022	19.60	19.74	18.94	19.53	663,793	-0.06(-0.31%)
Mar 02, 2022	18.99	19.86	18.80	19.59	1,001,553	+0.56(+2.94%)
Mar 01, 2022	18.43	19.62	18.43	19.03	1,397,690	+0.80(+4.39%)
Feb 28, 2022	17.08	18.29	17.03	18.23	1,878,375	+1.87(+11.43%)
Feb 25, 2022	16.34	16.66	15.80	16.36	534,280	+0.01(+0.06%)
Feb 24, 2022	15.31	16.49	15.26	16.35	790,791	+0.30(+1.87%)
Feb 23, 2022	15.07	17.05	14.99	16.05	1,642,176	-0.45(-2.73%)
Feb 22, 2022	16.85	17.08	16.23	16.50	1,054,914	-0.81(-4.68%)
Feb 18, 2022				17.31	0	-0.88(-4.84%)
Feb 17, 2022	18.18	18.45	17.83	18.19	501,503	-0.21(-1.14%)
Feb 16, 2022	18.33	18.66	18.09	18.40	668,622	+0.03(+0.16%)
Feb 15, 2022	17.78	18.40	17.74	18.37	902,505	+0.76(+4.32%)
Feb 14, 2022	19.06	19.45	17.57	17.61	1,426,006	-1.48(-7.75%)
Feb 11, 2022	18.70	19.73	18.63	19.09	1,224,433	+0.42(+2.25%)
Feb 10, 2022	17.76	19.13	17.71	18.67	2,642,212	+0.57(+3.15%)
Feb 09, 2022	16.32	18.56	15.86	18.10	7,745,207	+1.91(+11.80%)
Feb 08, 2022	15.72	16.21	15.65	16.19	450,692	+0.58(+3.72%)
Feb 07, 2022	15.25	15.74	15.20	15.61	561,887	+0.35(+2.29%)
Feb 04, 2022	15.13	15.41	14.89	15.26	717,688	+0.11(+0.73%)
Feb 03, 2022	15.12			15.15	596,374	+0.00(+0.00%)
Feb 02, 2022	15.39	15.55	14.78	15.15	461,567	-0.28(-1.81%)
Feb 01, 2022	15.50	15.65	14.99	15.43	560,272	+0.01(+0.06%)
Jan 31, 2022	14.88	15.43		15.42	515,984	+0.65(+4.40%)
Jan 28, 2022	14.41	14.78	13.95	14.77	502,180	+0.39(+2.71%)
Jan 27, 2022	14.47	14.74	14.14	14.38	680,301	-0.02(-0.14%)
Jan 26, 2022	15.64	15.79	14.31	14.40	477,461	-0.72(-4.76%)
Jan 25, 2022	15.05	15.45	14.70	15.12	844,612	-0.18(-1.18%)
Jan 24, 2022	14.00	15.30	13.62	15.30	958,507	+0.98(+6.84%)
Jan 21, 2022	14.09	14.48	13.75	14.32	730,819	+0.11(+0.77%)
Jan 20, 2022	14.90	15.24	14.15	14.21	559,080	-0.63(-4.25%)
Jan 19, 2022	14.61	14.95	14.24	14.84	435,621	+0.31(+2.13%)
Jan 18, 2022	14.31	14.68	14.15	14.53	574,053	-0.01(-0.07%)
Jan 14, 2022				14.54	0	-0.10(-0.68%)
Jan 13, 2022	14.76	15.10	14.57	14.64	307,034	-0.18(-1.21%)
Jan 12, 2022	15.11	15.27	14.51	14.82	418,999	-0.21(-1.40%)
Jan 11, 2022	14.63	15.16	14.30	15.03	993,092	+0.40(+2.73%)
Jan 10, 2022	15.53	15.64	14.54	14.63	857,380	-0.90(-5.80%)
Jan 07, 2022	15.58	15.85	15.36	15.53	522,253	-0.08(-0.51%)
Jan 06, 2022	15.92	16.18	15.53	15.61	397,995	-0.28(-1.76%)
Jan 05, 2022	16.20	16.60	15.82	15.89	528,573	-0.26(-1.61%)
Jan 04, 2022	15.90	16.40	15.90	16.15	410,687	+0.25(+1.57%)
Jan 03, 2022	15.57	16.14	15.41	15.90	539,238	+0.61(+3.99%)
Dec 31, 2021	15.22	15.41	15.05	15.29	495,064	+0.07(+0.46%)
Dec 30, 2021	15.16	15.59	15.16	15.22	431,479	+0.02(+0.13%)
Dec 29, 2021	15.05	15.31	15.00	15.20	453,776	+0.19(+1.27%)
Dec 28, 2021	15.03	15.40	14.98	15.01	425,975	-0.13(-0.86%)
Dec 27, 2021	15.25	15.42	14.95	15.14	419,970	-0.08(-0.53%)
Dec 23, 2021	14.50	15.24	14.50	15.22	670,486	+0.78(+5.40%)
Dec 22, 2021	14.32	14.62	14.24	14.44	360,841	-0.07(-0.48%)
Dec 21, 2021	13.95	14.75	13.94	14.51	505,598	+0.67(+4.84%)
Dec 20, 2021	14.12	14.15	13.29	13.84	976,294	-0.49(-3.42%)
Dec 17, 2021	14.34	14.94	14.13	14.33	2,670,258	-0.17(-1.17%)
Dec 16, 2021	14.71	15.17	14.39	14.50	715,547	-0.19(-1.29%)
Dec 15, 2021	14.03	14.79	13.72	14.69	783,799	+0.66(+4.70%)
Dec 14, 2021	14.44	14.68	13.96	14.03	518,800	-0.34(-2.37%)
Dec 13, 2021	15.37	15.37	14.32	14.37	787,197	-1.06(-6.87%)
Dec 10, 2021	16.00	16.16	15.40	15.43	617,346	-0.56(-3.50%)
Dec 09, 2021	15.95	16.33	15.76	15.99	650,947	-0.06(-0.37%)
Dec 08, 2021	15.51	16.25	15.46	16.05	1,518,269	+0.53(+3.41%)
Dec 07, 2021	16.01	16.13	15.46	15.52	634,255	-0.11(-0.70%)
Dec 06, 2021	15.48	16.11	15.26	15.63	830,820	+0.36(+2.36%)
Dec 03, 2021	15.95	16.12	14.95	15.27	933,055	-0.58(-3.66%)
Dec 02, 2021	15.19	16.10	15.19	15.85	720,959	+0.63(+4.14%)
Dec 01, 2021	16.00	16.82	15.20	15.22	1,259,855	-0.42(-2.69%)
Nov 30, 2021	15.80	15.99	15.18	15.64	1,044,349	-0.30(-1.88%)
Nov 29, 2021	16.42	17.03	15.77	15.94	827,540	-0.47(-2.86%)
Nov 26, 2021	15.75	16.52	15.58	16.41	635,550	+0.10(+0.61%)
Nov 24, 2021	15.51	16.38	15.28	16.31	1,294,968	+0.78(+5.02%)
Nov 23, 2021	16.06	16.20	15.50	15.53	635,414	-0.47(-2.94%)
Nov 22, 2021	15.72	16.11	15.56	16.00	864,299	+0.15(+0.95%)
Nov 19, 2021	16.39	16.78	15.77	15.85	711,684	-0.83(-4.98%)
Nov 18, 2021	17.85	16.77	16.58	16.68	1,075,366	-1.00(-5.66%)
Nov 17, 2021	18.01	18.19	17.50	17.68	690,347	-0.34(-1.89%)
Nov 16, 2021	18.00	18.43	17.58	18.02	2,146,926	-0.10(-0.55%)
Nov 15, 2021	18.65	18.79	18.02	18.12	798,036	-0.28(-1.52%)
Nov 12, 2021	18.47	18.60	18.23	18.40	1,131,369	+0.01(+0.05%)
Nov 11, 2021	18.65	19.08	18.22	18.39	828,207	-0.20(-1.08%)
Nov 10, 2021	19.00		18.52	18.59	1,142,058	-0.51(-2.67%)
Nov 09, 2021	17.96	19.14	17.96	19.10	1,540,794	+1.00(+5.52%)
Nov 08, 2021	18.25	18.45	17.80	18.10	1,360,362	-0.08(-0.44%)
Nov 05, 2021	18.25	18.69	17.97	18.18	2,307,546	-0.01(-0.05%)
Nov 04, 2021	19.31	19.32	18.07	18.19	1,806,276	-0.73(-3.86%)
Nov 03, 2021	20.75	21.49	18.85	18.92	3,963,463	-4.54(-19.35%)
Nov 02, 2021	23.81	24.25	23.20	23.46	607,228	-0.35(-1.47%)
Nov 01, 2021	22.51	23.86	22.95	23.81	734,043	+1.57(+7.06%)
Oct 29, 2021	22.27	22.55	21.95	22.24	468,524	+0.10(+0.45%)
Oct 28, 2021	21.75	22.38	21.66	22.14	323,471	+0.41(+1.89%)
Oct 27, 2021	22.65	22.71	21.71	21.73	390,244	-0.93(-4.10%)
Oct 26, 2021	23.50		22.50	22.66	396,017	-0.78(-3.33%)
Oct 25, 2021	23.14	23.56	22.85	23.44	384,137	+0.26(+1.12%)
Oct 22, 2021	23.56	23.64	22.80	23.18	283,424	-0.37(-1.57%)
Oct 21, 2021	23.12	23.58	23.01	23.55	294,144	+0.43(+1.86%)
Oct 20, 2021	23.44	23.79	23.02	23.12	355,662	-0.39(-1.66%)
Oct 19, 2021	24.00	24.14	23.36	23.51	380,900	-0.21(-0.89%)
Oct 18, 2021	23.31	23.75	22.83	23.72	263,854	+0.21(+0.89%)
Oct 15, 2021	24.67	24.71	23.45	23.51	409,052	-0.82(-3.37%)
Oct 14, 2021	24.10	24.52	23.55	24.33	478,459	+0.46(+1.93%)
Oct 13, 2021	23.69	24.25	23.37	23.87	943,780	+0.25(+1.06%)
Oct 12, 2021	23.40	23.74	23.22	23.62	360,826	+0.22(+0.94%)
Oct 11, 2021	23.76	24.07	23.34	23.40	582,812	-0.11(-0.47%)
Oct 08, 2021	23.23	23.90	23.15	23.51	503,828	+0.46(+2.00%)
Oct 07, 2021	23.11	23.60	22.76	23.05	906,338	+0.01(+0.04%)
Oct 06, 2021	21.74	23.24	21.74	23.04	1,021,967	+0.93(+4.21%)
Oct 05, 2021	21.36	22.17	21.29	22.11	503,979	+0.69(+3.22%)
Oct 04, 2021	21.52	21.65	21.03	21.42	497,792	-0.19(-0.88%)
Oct 01, 2021	21.13	21.71	20.60	21.61	818,740	+0.49(+2.32%)
Sep 30, 2021	21.92	22.00	21.02	21.12	663,464	-0.90(-4.09%)
Sep 29, 2021	22.18	22.55	21.86	22.02	535,683	-0.12(-0.54%)
Sep 28, 2021	22.57	23.01	22.08	22.14	457,337	-0.38(-1.69%)
Sep 27, 2021	21.61	22.69	21.45	22.52	639,201	+1.21(+5.68%)
Sep 24, 2021	22.09	22.18	21.28	21.31	570,693	-0.94(-4.22%)
Sep 23, 2021	22.71	23.19	22.17	22.25	510,641	-0.31(-1.37%)
Sep 22, 2021	21.95	23.01	21.93	22.56	744,748	+0.87(+4.01%)
Sep 21, 2021	22.04	22.34	21.38	21.69	566,075	-0.19(-0.87%)
Sep 20, 2021	20.97	21.94	20.53	21.88	678,660	+0.11(+0.51%)
Sep 17, 2021	21.19	21.92	20.90	21.77	1,426,197	+0.44(+2.06%)
Sep 16, 2021	21.78	21.90	21.31	21.33	444,990	-0.27(-1.25%)
Sep 15, 2021	21.77	21.77	21.25	21.60	441,400	-0.17(-0.78%)
Sep 14, 2021	23.01	23.28	21.34	21.77	998,495	-1.41(-6.08%)
Sep 13, 2021	23.55	23.83	23.04	23.18	510,741	-0.01(-0.04%)
Sep 10, 2021	23.22	23.57	22.96	23.19	340,718	+0.18(+0.78%)
Sep 09, 2021	22.75	23.54	22.75	23.01	515,705	+0.14(+0.61%)
Sep 08, 2021	23.12	23.51	22.75	22.87	706,162	-0.43(-1.85%)
Sep 07, 2021	23.60	24.12	23.20	23.30	425,529	-0.46(-1.94%)
Sep 03, 2021	23.95	24.39	23.72	23.76	346,988	-0.24(-1.00%)
Sep 02, 2021	24.22	24.53	23.96	24.00	301,774	-0.09(-0.37%)
Sep 01, 2021	23.98	24.35	23.50	24.09	382,513	+0.22(+0.92%)
Aug 31, 2021	23.79	24.44	23.60	23.87	428,995	-0.01(-0.04%)
Aug 30, 2021	24.02	24.02	23.36	23.88	301,510	+0.17(+0.72%)
Aug 27, 2021	23.22	23.76	22.97	23.71	430,235	+0.48(+2.07%)
Aug 26, 2021	24.27	24.43	23.16	23.23	552,452	-1.38(-5.61%)
Aug 25, 2021	24.14	25.00	23.93	24.61	768,579	+0.47(+1.95%)
Aug 24, 2021	23.53	24.33	23.34	24.14	450,012	+0.92(+3.96%)
Aug 23, 2021	22.68	23.56	22.24	23.22	818,407	+0.87(+3.89%)
Aug 20, 2021	21.71	22.47	21.71	22.35	797,190	+0.57(+2.62%)
Aug 19, 2021	21.59	22.18	21.36	21.78	478,582	-0.32(-1.45%)
Aug 18, 2021	22.58	23.06	22.05	22.10	442,165	-0.60(-2.64%)
Aug 17, 2021	24.24	24.24	22.51	22.70	708,849	-1.90(-7.72%)
Aug 16, 2021	24.72	25.05	24.31	24.60	552,330	-0.17(-0.69%)
Aug 13, 2021	25.26	25.26	24.33	24.77	679,949	-0.53(-2.09%)
Aug 12, 2021	24.18	25.45	23.76	25.30	747,439	+0.97(+3.99%)
Aug 11, 2021	24.72	24.72	23.75	24.33	1,043,880	-0.57(-2.29%)
Aug 10, 2021	23.50	25.11	23.50	24.90	855,913	+1.09(+4.58%)
Aug 09, 2021	23.61	24.33	23.10	23.81	1,261,703	-0.15(-0.63%)
Aug 06, 2021	23.92	25.19	23.86	23.96	1,378,846	-0.20(-0.83%)
Aug 05, 2021	22.76	24.51	22.63	24.16	1,343,726	+2.01(+9.07%)
Aug 04, 2021	23.31	24.50	22.02	22.15	1,812,409	+0.92(+4.33%)
Aug 03, 2021	21.37	21.37	20.07	21.23	1,084,153	-0.06(-0.28%)
Aug 02, 2021	21.24	22.37	21.02	21.29	1,227,271	+0.40(+1.91%)
Jul 30, 2021	20.80	21.32	20.55	20.89	596,334	-0.17(-0.81%)
Jul 29, 2021	20.95	21.54	20.91	21.06	679,263	+0.35(+1.69%)
Jul 28, 2021	20.79	20.84	20.07	20.71	470,473	+0.21(+1.02%)
Jul 27, 2021	20.64	20.64	19.75	20.50	683,155	-0.35(-1.68%)
Jul 26, 2021	20.50	21.10	20.43	20.85	357,127	+0.39(+1.91%)
Jul 23, 2021	20.71	20.71	20.00	20.46	643,634	-0.10(-0.49%)
Jul 22, 2021	20.89	20.98	20.40	20.56	664,409	-0.36(-1.72%)
Jul 21, 2021	21.00	21.45	20.43	20.92	698,992	+0.14(+0.67%)
Jul 20, 2021	19.00	21.01	19.00	20.78	949,211	+1.81(+9.54%)
Jul 19, 2021	19.62	19.62	18.62	18.97	1,253,862	-0.91(-4.58%)
Jul 16, 2021	20.87	20.98	19.80	19.88	586,289	-0.74(-3.59%)
Jul 15, 2021	21.00	21.16	20.43	20.62	756,901	-0.60(-2.83%)
Jul 14, 2021	21.72	22.08	21.14	21.22	430,334	-0.31(-1.44%)
Jul 13, 2021	21.91	21.94	21.32	21.53	575,577	-0.56(-2.54%)
Jul 12, 2021	22.21	22.52	21.75	22.09	348,393	-0.06(-0.27%)
Jul 09, 2021	21.84	22.40	21.34	22.15	712,162	+0.47(+2.17%)
Jul 08, 2021	21.20	21.85	20.70	21.68	907,691	-0.13(-0.60%)
Jul 07, 2021	22.01	22.11	21.46	21.81	904,585	-0.35(-1.58%)
Jul 06, 2021	23.84	23.84	22.02	22.16	862,855	-1.69(-7.09%)
Jul 02, 2021	23.85	24.08	23.33	23.85	702,204	-0.02(-0.08%)
Jul 01, 2021	23.89	24.15	23.50	23.87	539,271	+0.12(+0.51%)
Jun 30, 2021	23.31	23.86	22.87	23.75	553,485	+0.20(+0.85%)
Jun 29, 2021	23.50	23.86	23.29	23.55	619,653	+0.29(+1.25%)
Jun 28, 2021	23.84	23.94	23.02	23.26	1,244,612	+0.01(+0.04%)
Jun 25, 2021	22.17	23.84	22.04	23.25	1,847,680	+1.27(+5.78%)
Jun 24, 2021	22.40	22.50	21.19	21.98	1,773,778	-0.53(-2.35%)
Jun 23, 2021	22.52	23.21	22.24	22.51	1,626,694	+0.13(+0.58%)
Jun 22, 2021	22.17	23.81	21.92	22.38	4,150,778	+2.04(+10.03%)
Jun 21, 2021	20.02	20.68	20.02	20.34	1,071,759	+0.06(+0.30%)
Jun 18, 2021	20.61	21.16	20.02	20.28	1,766,321	-0.90(-4.25%)
Jun 17, 2021	22.07	22.25	19.89	21.18	1,772,308	-1.07(-4.81%)
Jun 16, 2021	23.26	23.36	21.82	22.25	1,454,056	-0.98(-4.22%)
Jun 15, 2021	23.70	24.00	22.97	23.23	867,841	-0.57(-2.39%)
Jun 14, 2021	24.54	24.75	23.80	23.80	447,911	-0.69(-2.82%)
Jun 11, 2021	24.00	24.49	23.97	24.49	460,920	+0.49(+2.04%)
Jun 10, 2021	25.03	25.32	23.97	24.00	543,333	-0.76(-3.07%)
Jun 09, 2021	25.72	25.72	24.75	24.76	498,145	-0.96(-3.73%)
Jun 08, 2021	25.42	26.10	25.15	25.72	417,605	+0.29(+1.14%)
Jun 07, 2021	25.00	25.45	24.61	25.43	346,976	+0.59(+2.38%)
Jun 04, 2021	25.02	25.10	24.32	24.84	481,655	-0.12(-0.48%)
Jun 03, 2021	25.63	25.65	24.92	24.96	535,901	-0.88(-3.41%)
Jun 02, 2021	25.87	26.03	25.38	25.84	300,751	-0.01(-0.04%)
Jun 01, 2021	25.90	26.41	25.64	25.85	479,853	+0.21(+0.82%)
May 28, 2021	26.30	26.58	25.49	25.64	356,303	-0.61(-2.32%)
May 27, 2021	25.63	26.34	25.00	26.25	1,171,566	+0.86(+3.39%)
May 26, 2021	24.83	25.99	24.83	25.39	723,720	+0.70(+2.84%)
May 25, 2021	25.99	26.25	24.58	24.69	581,170	-1.24(-4.78%)
May 24, 2021	26.00	26.58	25.57	25.93	765,906	+0.04(+0.15%)
May 21, 2021	27.64	27.86	25.84	25.89	833,030	-1.61(-5.85%)
May 20, 2021	28.35	28.37	27.11	27.50	593,603	-0.73(-2.59%)
May 19, 2021	28.03	28.52	27.81	28.23	606,891	-0.48(-1.67%)
May 18, 2021	29.00	29.20	28.35	28.71	747,903	-0.04(-0.14%)
May 17, 2021	28.05	29.05	27.77	28.75	648,200	+0.52(+1.84%)
May 14, 2021	26.93	28.28	26.83	28.23	722,030	+1.56(+5.85%)
May 13, 2021	26.53	27.46	26.08	26.67	513,308	+0.30(+1.14%)
May 12, 2021	27.18	27.38	26.33	26.37	1,001,991	-1.05(-3.83%)
May 11, 2021	24.83	28.00	24.77	27.42	1,508,397	+1.58(+6.11%)
May 10, 2021	26.80	27.46	25.83	25.84	719,930	-0.93(-3.47%)
May 07, 2021	26.40	27.59	25.73	26.77	1,771,490	+1.37(+5.39%)
May 06, 2021	25.08	25.57	23.60	25.40	1,284,314	-0.11(-0.43%)
May 05, 2021	26.00	27.70	24.82	25.51	3,063,800	+1.49(+6.20%)
May 04, 2021	24.39	24.60	23.45	24.02	807,512	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.