Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.220	1.250	1.140	1.200	1,953,502	+0.01(+0.84%)
Oct 30, 2018	1.240	1.320	1.150	1.190	1,958,254	-0.06(-4.80%)
Oct 29, 2018	1.320	1.330	1.220	1.250	3,593,434	-0.04(-3.10%)
Oct 26, 2018	1.290	1.350	1.175	1.290	1,538,800	-0.02(-1.53%)
Oct 25, 2018	1.320	1.370	1.290	1.310	1,040,579	+0.07(+5.65%)
Oct 24, 2018	1.440	1.460	1.230	1.240	2,514,701	-0.19(-13.29%)
Oct 23, 2018	1.400	1.500	1.360	1.430	2,627,936	-0.02(-1.38%)
Oct 22, 2018	1.440	1.510	1.400	1.450	2,991,814	+0.00(+0.00%)
Oct 19, 2018	1.380	1.470	1.370	1.450	2,323,800	+0.04(+2.84%)
Oct 18, 2018	1.440	1.440	1.310	1.410	1,726,771	-0.05(-3.42%)
Oct 17, 2018	1.640	1.730	1.380	1.460	12,381,461	+0.01(+0.69%)
Oct 16, 2018	1.350	1.500	1.330	1.450	2,607,709	+0.10(+7.41%)
Oct 15, 2018	1.330	1.400	1.280	1.350	1,948,158	+0.04(+3.05%)
Oct 12, 2018	1.470	1.470	1.280	1.310	3,603,400	-0.08(-5.76%)
Oct 11, 2018	1.400	1.450	1.310	1.390	3,130,812	-0.06(-4.14%)
Oct 10, 2018	1.410	1.675	1.350	1.450	8,185,277	+0.04(+2.84%)
Oct 09, 2018	1.260	1.420	1.240	1.410	5,239,288	+0.18(+14.63%)
Oct 08, 2018	1.110	1.250	1.110	1.230	2,804,963	+0.10(+8.85%)
Oct 05, 2018	1.150	1.175	1.105	1.130	1,420,600	-0.01(-0.88%)
Oct 04, 2018	1.120	1.240	1.120	1.140	2,511,987	+0.01(+0.88%)
Oct 03, 2018	1.100	1.180	1.050	1.130	2,166,329	+0.04(+3.67%)
Oct 02, 2018	1.180	1.200	1.070	1.090	2,571,721	-0.07(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.