Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.210	2.340	2.200	2.310	7,238,298	+0.11(+5.00%)
Jun 28, 2018	2.270	2.290	2.180	2.200	2,397,083	-0.08(-3.51%)
Jun 27, 2018	2.320	2.420	2.230	2.280	4,235,719	+0.03(+1.33%)
Jun 26, 2018	2.070	2.350	2.010	2.250	4,301,254	+0.19(+9.22%)
Jun 25, 2018	2.120	2.140	2.010	2.060	2,560,545	-0.06(-2.83%)
Jun 22, 2018	2.350	2.388	2.085	2.120	8,697,383	-0.09(-4.07%)
Jun 21, 2018	2.300	2.413	2.200	2.210	5,572,163	-0.10(-4.33%)
Jun 20, 2018	2.070	2.330	2.055	2.310	6,583,038	+0.25(+12.14%)
Jun 19, 2018	2.070	2.105	2.020	2.060	3,900,933	-0.03(-1.44%)
Jun 18, 2018	2.030	2.190	2.025	2.090	6,690,672	+0.06(+2.96%)
Jun 15, 2018		2.080	1.980	2.030	9,290,958	+0.05(+2.53%)
Jun 14, 2018	2.050	2.110	1.950	1.980	3,001,643	-0.06(-2.94%)
Jun 13, 2018	1.940	2.060	1.910	2.040	4,040,205	+0.09(+4.62%)
Jun 12, 2018	2.040	2.050	1.910	1.950	3,515,809	-0.08(-3.94%)
Jun 11, 2018	1.930	2.050	1.877	2.030	3,864,601	+0.10(+5.18%)
Jun 08, 2018	1.970	1.970	1.790	1.930	3,985,189	-0.03(-1.53%)
Jun 07, 2018	1.810	2.030	1.810	1.960	5,638,106	+0.15(+8.29%)
Jun 06, 2018	1.770	1.850	1.740	1.810	2,518,576	+0.04(+2.26%)
Jun 05, 2018	1.690	1.855	1.620	1.770	4,793,887	+0.07(+4.12%)
Jun 04, 2018	1.800	1.820	1.660	1.700	3,969,360	-0.09(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.