Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2019 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 0.1885 | 0.2150 | 0.1661 | 0.1711 | 7,975,789 | -0.01(-4.94%) |
Aug 05, 2019 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 3,845,530 | +0.01(+5.88%) |
Aug 02, 2019 | 0.1768 | 0.1900 | 0.1680 | 0.1700 | 3,658,600 | -0.02(-9.24%) |
Aug 01, 2019 | 0.1600 | 0.1947 | 0.1590 | 0.1873 | 5,209,918 | +0.03(+17.06%) |
Jul 31, 2019 | 0.1700 | 0.1722 | 0.1580 | 0.1600 | 7,652,041 | -0.03(-16.67%) |
Jul 30, 2019 | 0.1890 | 0.2040 | 0.1816 | 0.1920 | 1,351,497 | +0.00(+2.13%) |
Jul 29, 2019 | 0.1900 | 0.2025 | 0.1861 | 0.1880 | 1,184,931 | -0.00(-2.08%) |
Jul 26, 2019 | 0.2040 | 0.2040 | 0.1860 | 0.1920 | 1,420,000 | -0.01(-4.00%) |
Jul 25, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 1,452,463 | -0.00(-0.79%) |
Jul 24, 2019 | 0.1955 | 0.2077 | 0.1900 | 0.2016 | 5,220,532 | +0.01(+3.28%) |
Jul 23, 2019 | 0.2149 | 0.2150 | 0.1952 | 0.1952 | 1,353,239 | -0.01(-6.06%) |
Jul 22, 2019 | 0.2000 | 0.2150 | 0.1950 | 0.2078 | 2,885,933 | +0.01(+7.67%) |
Jul 19, 2019 | 0.2070 | 0.2070 | 0.1850 | 0.1930 | 1,937,700 | +0.00(+1.05%) |
Jul 18, 2019 | 0.2110 | 0.2189 | 0.1850 | 0.1910 | 4,354,764 | -0.03(-13.18%) |
Jul 17, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 3,778,728 | -0.01(-4.35%) |
Jul 16, 2019 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | 3,306,548 | -0.02(-8.00%) |
Jul 15, 2019 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | 7,390,063 | +0.03(+13.17%) |
Jul 12, 2019 | 0.2060 | 0.2500 | 0.1960 | 0.2209 | 7,378,600 | +0.02(+11.45%) |
Jul 11, 2019 | 0.2135 | 0.2150 | 0.1950 | 0.1982 | 3,763,402 | -0.02(-8.62%) |
Jul 10, 2019 | 0.2184 | 0.2350 | 0.2050 | 0.2169 | 2,912,532 | -0.00(-1.86%) |
Jul 09, 2019 | 0.2248 | 0.2400 | 0.2101 | 0.2210 | 4,413,757 | -0.03(-11.85%) |
Jul 08, 2019 | 0.2846 | 0.3400 | 0.2357 | 0.2507 | 18,624,496 | -0.01(-5.43%) |
Jul 05, 2019 | 0.1870 | 0.3100 | 0.1847 | 0.2651 | 20,440,000 | +0.08(+43.45%) |
Jul 03, 2019 | 0.1700 | 0.1974 | 0.1650 | 0.1848 | 3,675,200 | +0.03(+16.37%) |
Jul 02, 2019 | 0.1860 | 0.1890 | 0.1569 | 0.1588 | 3,841,061 | -0.03(-14.12%) |
Jul 01, 2019 | 0.1949 | 0.2011 | 0.1767 | 0.1849 | 3,356,629 | +0.00(+2.72%) |
Jun 28, 2019 | 0.2000 | 0.2028 | 0.1751 | 0.1800 | 17,850,700 | -0.01(-5.61%) |
Jun 27, 2019 | 0.2200 | 0.2215 | 0.1800 | 0.1907 | 3,617,941 | -0.01(-4.65%) |
Jun 26, 2019 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | 2,849,676 | -0.04(-15.25%) |
Jun 25, 2019 | 0.2645 | 0.2645 | 0.2250 | 0.2360 | 2,357,535 | -0.00(-1.67%) |
Jun 24, 2019 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | 3,563,897 | -0.04(-14.38%) |
Jun 21, 2019 | 0.3000 | 0.3010 | 0.2800 | 0.2803 | 2,597,700 | -0.02(-6.57%) |
Jun 20, 2019 | 0.3400 | 0.3400 | 0.2800 | 0.3000 | 2,755,589 | -0.04(-10.45%) |
Jun 19, 2019 | 0.3676 | 0.3676 | 0.3350 | 0.3350 | 1,029,392 | -0.01(-4.29%) |
Jun 18, 2019 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 1,542,132 | +0.01(+2.94%) |
Jun 17, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 915,856 | +0.00(+0.06%) |
Jun 14, 2019 | 0.3600 | 0.3650 | 0.3360 | 0.3398 | 892,200 | -0.03(-6.90%) |
Jun 13, 2019 | 0.3671 | 0.3720 | 0.3200 | 0.3650 | 2,090,460 | +0.03(+7.67%) |
Jun 12, 2019 | 0.3750 | 0.3850 | 0.3375 | 0.3390 | 1,649,943 | -0.03(-8.77%) |
Jun 11, 2019 | 0.3972 | 0.3972 | 0.3709 | 0.3716 | 908,964 | -0.02(-4.20%) |
Jun 10, 2019 | 0.3720 | 0.4000 | 0.3720 | 0.3879 | 618,735 | +0.01(+2.05%) |
Jun 07, 2019 | 0.3957 | 0.3957 | 0.3800 | 0.3801 | 411,900 | +0.00(+0.85%) |
Jun 06, 2019 | 0.3900 | 0.4130 | 0.3700 | 0.3769 | 908,690 | -0.03(-8.41%) |
Jun 05, 2019 | 0.4302 | 0.4399 | 0.4060 | 0.4115 | 790,866 | -0.02(-4.30%) |
Jun 04, 2019 | 0.3900 | 0.4400 | 0.3800 | 0.4300 | 1,729,806 | +0.04(+10.26%) |
Jun 03, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 1,098,771 | +0.02(+5.55%) |
May 31, 2019 | 0.3800 | 0.3900 | 0.3619 | 0.3695 | 1,505,700 | -0.01(-1.68%) |
May 30, 2019 | 0.4300 | 0.4300 | 0.3720 | 0.3758 | 1,149,083 | -0.02(-6.05%) |
May 29, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,033,730 | +0.02(+5.26%) |
May 28, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 3,136,290 | -0.01(-2.81%) |
May 24, 2019 | 0.3850 | 0.4100 | 0.3700 | 0.3910 | 1,648,900 | +0.03(+6.92%) |
May 23, 2019 | 0.4440 | 0.4650 | 0.3600 | 0.3657 | 3,406,850 | -0.08(-17.67%) |
May 22, 2019 | 0.4700 | 0.4700 | 0.4322 | 0.4442 | 1,243,454 | -0.03(-5.49%) |
May 21, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 649,112 | +0.01(+2.17%) |
May 20, 2019 | 0.4700 | 0.4800 | 0.4300 | 0.4600 | 1,231,797 | -0.01(-2.13%) |
May 17, 2019 | 0.4847 | 0.4847 | 0.4600 | 0.4700 | 743,700 | +0.00(+0.86%) |
May 16, 2019 | 0.4798 | 0.4830 | 0.4559 | 0.4660 | 740,199 | -0.02(-3.54%) |
May 15, 2019 | 0.4390 | 0.4894 | 0.4170 | 0.4831 | 1,181,318 | +0.05(+12.35%) |
May 14, 2019 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 1,141,964 | -0.02(-3.59%) |
May 13, 2019 | 0.5094 | 0.5100 | 0.4399 | 0.4460 | 1,860,606 | -0.07(-13.40%) |
May 10, 2019 | 0.5200 | 0.5227 | 0.4800 | 0.5150 | 2,620,700 | +0.04(+7.29%) |
May 09, 2019 | 0.4800 | 0.5000 | 0.4200 | 0.4800 | 4,257,029 | +0.06(+14.29%) |
May 08, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 2,027,240 | -0.01(-1.91%) |
May 07, 2019 | 0.4275 | 0.4390 | 0.4201 | 0.4282 | 702,119 | -0.00(-0.23%) |
May 06, 2019 | 0.4200 | 0.4380 | 0.4000 | 0.4292 | 662,712 | +0.01(+2.12%) |
May 03, 2019 | 0.4028 | 0.4288 | 0.3985 | 0.4203 | 739,500 | +0.02(+4.34%) |
May 02, 2019 | 0.4200 | 0.4215 | 0.3960 | 0.4028 | 1,136,333 | -0.01(-1.76%) |
May 01, 2019 | 0.4226 | 0.4300 | 0.4000 | 0.4100 | 1,218,461 | -0.01(-2.47%) |
Apr 30, 2019 | 0.4532 | 0.4575 | 0.4143 | 0.4204 | 1,487,686 | -0.02(-4.45%) |
Apr 29, 2019 | 0.4300 | 0.4700 | 0.4200 | 0.4400 | 1,471,319 | +0.01(+2.47%) |
Apr 26, 2019 | 0.4550 | 0.4560 | 0.4120 | 0.4294 | 1,382,900 | -0.02(-4.58%) |
Apr 25, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 691,551 | -0.02(-4.26%) |
Apr 24, 2019 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 1,001,233 | +0.00(+0.04%) |
Apr 23, 2019 | 0.4800 | 0.4950 | 0.4655 | 0.4698 | 845,478 | -0.01(-2.12%) |
Apr 22, 2019 | 0.4800 | 0.4900 | 0.4400 | 0.4800 | 2,327,938 | +0.01(+3.11%) |
Apr 18, 2019 | 0.5305 | 0.5350 | 0.4500 | 0.4655 | 4,044,400 | -0.07(-13.62%) |
Apr 17, 2019 | 0.5590 | 0.5600 | 0.5300 | 0.5389 | 793,357 | -0.01(-2.02%) |
Apr 16, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 722,495 | -0.00(-0.61%) |
Apr 15, 2019 | 0.5515 | 0.5650 | 0.5391 | 0.5534 | 750,991 | +0.00(+0.45%) |
Apr 12, 2019 | 0.5400 | 0.5630 | 0.5329 | 0.5509 | 1,046,300 | +0.01(+1.08%) |
Apr 11, 2019 | 0.5700 | 0.5744 | 0.5400 | 0.5450 | 1,102,859 | -0.02(-2.68%) |
Apr 10, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 1,439,867 | -0.02(-3.15%) |
Apr 09, 2019 | 0.5854 | 0.5893 | 0.5750 | 0.5782 | 854,950 | -0.01(-1.18%) |
Apr 08, 2019 | 0.5896 | 0.6100 | 0.5850 | 0.5851 | 1,345,446 | -0.01(-1.28%) |
Apr 05, 2019 | 0.5900 | 0.6099 | 0.5850 | 0.5927 | 1,009,100 | -0.01(-1.22%) |
Apr 04, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 493,373 | +0.01(+1.92%) |
Apr 03, 2019 | 0.6068 | 0.6250 | 0.5810 | 0.5887 | 715,982 | -0.02(-2.69%) |
Apr 02, 2019 | 0.6380 | 0.6380 | 0.5931 | 0.6050 | 1,244,125 | -0.01(-0.82%) |
Apr 01, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 722,504 | +0.00(+0.00%) |
Mar 29, 2019 | 0.6000 | 0.6500 | 0.5687 | 0.6100 | 1,508,500 | +0.01(+2.31%) |
Mar 28, 2019 | 0.5807 | 0.6099 | 0.5801 | 0.5962 | 387,177 | +0.00(+0.12%) |
Mar 27, 2019 | 0.5800 | 0.5999 | 0.5700 | 0.5955 | 667,049 | +0.02(+3.17%) |
Mar 26, 2019 | 0.5770 | 0.5974 | 0.5700 | 0.5772 | 717,587 | +0.01(+0.93%) |
Mar 25, 2019 | 0.5850 | 0.6100 | 0.5693 | 0.5719 | 768,898 | -0.02(-2.82%) |
Mar 22, 2019 | 0.6600 | 0.6600 | 0.5740 | 0.5885 | 1,725,500 | -0.04(-6.59%) |
Mar 21, 2019 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 683,111 | -0.01(-1.56%) |
Mar 20, 2019 | 0.6200 | 0.6474 | 0.6200 | 0.6400 | 977,466 | +0.02(+3.96%) |
Mar 19, 2019 | 0.6177 | 0.6333 | 0.6109 | 0.6156 | 821,014 | -0.01(-2.29%) |
Mar 18, 2019 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 1,486,336 | +0.02(+2.82%) |
Mar 15, 2019 | 0.6298 | 0.6298 | 0.5801 | 0.6127 | 2,646,600 | -0.00(-0.15%) |
Mar 14, 2019 | 0.5895 | 0.6160 | 0.5830 | 0.6136 | 978,192 | +0.02(+4.00%) |
Mar 13, 2019 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 1,363,130 | -0.01(-1.67%) |
Mar 12, 2019 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 1,093,605 | +0.02(+2.63%) |
Mar 11, 2019 | 0.5800 | 0.6000 | 0.5650 | 0.5846 | 2,528,722 | +0.03(+6.10%) |
Mar 08, 2019 | 0.6000 | 0.6020 | 0.5450 | 0.5510 | 3,566,500 | -0.05(-8.17%) |
Mar 07, 2019 | 0.7400 | 0.7400 | 0.5800 | 0.6000 | 5,856,839 | -0.08(-11.76%) |
Mar 06, 2019 | 0.6600 | 0.6900 | 0.6300 | 0.6800 | 2,068,747 | +0.03(+4.74%) |
Mar 05, 2019 | 0.6777 | 0.6930 | 0.6450 | 0.6492 | 1,462,761 | -0.03(-4.53%) |
Mar 04, 2019 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 671,721 | -0.01(-1.45%) |
Mar 01, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 870,600 | +0.02(+2.99%) |
Feb 28, 2019 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 1,129,221 | -0.04(-5.63%) |
Feb 27, 2019 | 0.7000 | 0.7231 | 0.6968 | 0.7100 | 687,032 | +0.01(+1.43%) |
Feb 26, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 919,554 | -0.04(-5.03%) |
Feb 25, 2019 | 0.6963 | 0.7540 | 0.6904 | 0.7371 | 1,144,178 | +0.04(+5.30%) |
Feb 22, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 1,620,400 | -0.01(-1.41%) |
Feb 21, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 1,218,254 | -0.03(-3.43%) |
Feb 20, 2019 | 0.7936 | 0.8050 | 0.7300 | 0.7352 | 1,927,028 | -0.05(-6.77%) |
Feb 19, 2019 | 0.7650 | 0.8100 | 0.7522 | 0.7886 | 2,171,924 | +0.03(+3.76%) |
Feb 15, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 2,213,100 | +0.03(+3.53%) |
Feb 14, 2019 | 0.7111 | 0.7393 | 0.7053 | 0.7341 | 1,396,380 | +0.02(+3.39%) |
Feb 13, 2019 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 1,743,783 | +0.02(+3.05%) |
Feb 12, 2019 | 0.6800 | 0.7230 | 0.6700 | 0.6890 | 2,378,152 | +0.02(+2.84%) |
Feb 11, 2019 | 0.6600 | 0.6900 | 0.6300 | 0.6700 | 2,516,958 | +0.03(+5.18%) |
Feb 08, 2019 | 0.6770 | 0.6770 | 0.6350 | 0.6370 | 1,869,800 | -0.02(-2.41%) |
Feb 07, 2019 | 0.7200 | 0.7249 | 0.6400 | 0.6527 | 2,823,936 | -0.07(-9.38%) |
Feb 06, 2019 | 0.7350 | 0.7450 | 0.6852 | 0.7203 | 2,853,860 | -0.00(-0.48%) |
Feb 05, 2019 | 0.7703 | 0.7790 | 0.7083 | 0.7238 | 2,899,831 | -0.05(-6.88%) |
Feb 04, 2019 | 0.7170 | 0.7900 | 0.7102 | 0.7773 | 1,947,591 | +0.06(+7.96%) |
Feb 01, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 1,265,100 | +0.00(+0.00%) |
Jan 31, 2019 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | 1,750,630 | -0.02(-2.70%) |
Jan 30, 2019 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 1,788,105 | +0.01(+1.37%) |
Jan 29, 2019 | 0.7700 | 0.7900 | 0.7000 | 0.7300 | 2,142,803 | -0.04(-5.19%) |
Jan 28, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 1,337,941 | -0.05(-6.10%) |
Jan 25, 2019 | 0.8300 | 0.8600 | 0.7900 | 0.8200 | 2,622,600 | -0.01(-1.20%) |
Jan 24, 2019 | 0.8762 | 0.8845 | 0.7852 | 0.8300 | 3,218,809 | -0.02(-2.36%) |
Jan 23, 2019 | 0.9370 | 0.9400 | 0.8500 | 0.8501 | 2,778,433 | -0.06(-6.50%) |
Jan 22, 2019 | 0.9739 | 0.9996 | 0.8800 | 0.9092 | 3,098,893 | -0.09(-8.62%) |
Jan 18, 2019 | 1.080 | 1.140 | 0.9600 | 0.9950 | 12,716,200 | +0.22(+29.22%) |
Jan 17, 2019 | 0.8000 | 0.9300 | 0.7200 | 0.7700 | 6,229,085 | -0.01(-1.60%) |
Jan 16, 2019 | 0.7800 | 0.8498 | 0.7702 | 0.7825 | 1,837,952 | -0.03(-3.48%) |
Jan 15, 2019 | 0.9100 | 0.9200 | 0.8000 | 0.8107 | 2,449,041 | -0.09(-9.80%) |
Jan 14, 2019 | 0.9166 | 0.9598 | 0.8900 | 0.8988 | 1,710,424 | -0.02(-2.30%) |
Jan 11, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | 1,171,500 | -0.02(-2.13%) |
Jan 10, 2019 | 0.9100 | 0.9500 | 0.8900 | 0.9400 | 1,502,134 | +0.02(+1.82%) |
Jan 09, 2019 | 0.9314 | 0.9585 | 0.9044 | 0.9232 | 2,347,136 | +0.00(+0.35%) |
Jan 08, 2019 | 0.9700 | 1.020 | 0.9100 | 0.9200 | 1,733,977 | -0.03(-3.16%) |
Jan 07, 2019 | 0.9000 | 0.9700 | 0.8900 | 0.9500 | 2,232,094 | +0.05(+6.15%) |
Jan 04, 2019 | 0.9310 | 0.9690 | 0.8420 | 0.8950 | 2,310,700 | -0.02(-1.65%) |
Jan 03, 2019 | 0.9600 | 1.010 | 0.8700 | 0.9100 | 2,427,456 | -0.04(-4.21%) |
Jan 02, 2019 | 0.7500 | 0.9500 | 0.7300 | 0.9500 | 3,533,611 | +0.19(+25.00%) |
Dec 31, 2018 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | 3,337,300 | +0.08(+11.76%) |
Dec 28, 2018 | 0.6100 | 0.7000 | 0.6000 | 0.6800 | 4,495,300 | +0.07(+11.48%) |
Dec 27, 2018 | 0.7000 | 0.7000 | 0.5600 | 0.6100 | 5,641,989 | -0.09(-12.86%) |
Dec 26, 2018 | 0.6900 | 0.7500 | 0.6400 | 0.7000 | 5,582,355 | +0.05(+7.69%) |
Dec 24, 2018 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 3,090,100 | -0.15(-18.75%) |
Dec 21, 2018 | 1.000 | 1.000 | 0.8000 | 0.8000 | 2,750,000 | -0.04(-4.76%) |
Dec 20, 2018 | 0.8300 | 0.8600 | 0.7400 | 0.8400 | 4,702,969 | +0.02(+2.14%) |
Dec 19, 2018 | 0.9300 | 0.9300 | 0.8200 | 0.8224 | 2,658,614 | -0.10(-10.61%) |
Dec 18, 2018 | 0.9300 | 0.9800 | 0.9000 | 0.9200 | 2,766,395 | +0.00(+0.00%) |
Dec 17, 2018 | 0.9100 | 0.9300 | 0.8500 | 0.9200 | 3,043,186 | +0.02(+2.22%) |
Dec 14, 2018 | 0.9800 | 1.020 | 0.8800 | 0.9000 | 3,537,400 | -0.07(-7.22%) |
Dec 13, 2018 | 1.050 | 1.070 | 0.9600 | 0.9700 | 3,326,306 | -0.09(-8.49%) |
Dec 12, 2018 | 1.080 | 1.110 | 1.010 | 1.060 | 2,510,489 | -0.02(-1.85%) |
Dec 11, 2018 | 1.150 | 1.180 | 1.050 | 1.080 | 2,941,441 | -0.06(-5.26%) |
Dec 10, 2018 | 1.060 | 1.170 | 1.050 | 1.140 | 2,590,536 | +0.07(+6.54%) |
Dec 07, 2018 | 1.110 | 1.170 | 1.040 | 1.070 | 3,075,700 | +0.01(+0.94%) |
Dec 06, 2018 | 1.090 | 1.170 | 1.050 | 1.060 | 1,866,294 | -0.06(-5.36%) |
Dec 04, 2018 | 1.280 | 1.280 | 1.090 | 1.120 | 2,032,700 | -0.10(-8.20%) |
Dec 03, 2018 | 1.320 | 1.370 | 1.140 | 1.220 | 3,420,532 | -0.05(-3.94%) |
Nov 30, 2018 | 1.360 | 1.400 | 1.270 | 1.270 | 1,803,800 | -0.09(-6.62%) |
Nov 29, 2018 | 1.470 | 1.520 | 1.313 | 1.360 | 1,132,794 | -0.10(-6.85%) |
Nov 28, 2018 | 1.440 | 1.500 | 1.420 | 1.460 | 2,272,263 | +0.05(+3.55%) |
Nov 27, 2018 | 1.500 | 1.560 | 1.400 | 1.410 | 1,243,763 | -0.08(-5.37%) |
Nov 26, 2018 | 1.490 | 1.530 | 1.430 | 1.490 | 1,362,866 | +0.02(+1.36%) |
Nov 23, 2018 | 1.440 | 1.540 | 1.420 | 1.470 | 1,000,600 | -0.08(-5.16%) |
Nov 21, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.16(+11.51%) | |
Nov 20, 2018 | 1.630 | 1.640 | 1.360 | 1.390 | 2,978,483 | -0.28(-16.77%) |
Nov 19, 2018 | 1.660 | 1.730 | 1.640 | 1.670 | 2,496,747 | +0.00(+0.00%) |
Nov 16, 2018 | 1.740 | 1.770 | 1.620 | 1.670 | 2,254,000 | -0.08(-4.57%) |
Nov 15, 2018 | 1.870 | 1.920 | 1.690 | 1.750 | 3,623,004 | -0.17(-8.85%) |
Nov 14, 2018 | 1.900 | 2.040 | 1.840 | 1.920 | 7,695,244 | +0.11(+6.08%) |
Nov 13, 2018 | 1.590 | 1.840 | 1.590 | 1.810 | 7,306,945 | +0.23(+14.56%) |
Nov 12, 2018 | 1.590 | 1.640 | 1.540 | 1.580 | 3,190,439 | +0.04(+2.60%) |
Nov 09, 2018 | 1.500 | 1.570 | 1.480 | 1.540 | 2,136,600 | -0.02(-1.28%) |
Nov 08, 2018 | 1.600 | 1.680 | 1.510 | 1.560 | 2,785,260 | -0.02(-1.27%) |
Nov 07, 2018 | 1.620 | 1.630 | 1.450 | 1.580 | 2,649,250 | -0.03(-1.86%) |
Nov 06, 2018 | 1.580 | 1.690 | 1.530 | 1.610 | 3,078,805 | +0.04(+2.55%) |
Nov 05, 2018 | 1.390 | 1.590 | 1.390 | 1.570 | 3,366,307 | +0.24(+18.05%) |
Nov 02, 2018 | 1.380 | 1.410 | 1.300 | 1.330 | 967,700 | -0.03(-2.21%) |
Nov 01, 2018 | 1.220 | 1.380 | 1.210 | 1.360 | 2,002,626 | +0.16(+13.33%) |
Oct 31, 2018 | 1.220 | 1.250 | 1.140 | 1.200 | 1,953,502 | +0.01(+0.84%) |
Oct 30, 2018 | 1.240 | 1.320 | 1.150 | 1.190 | 1,958,254 | -0.06(-4.80%) |
Oct 29, 2018 | 1.320 | 1.330 | 1.220 | 1.250 | 3,593,434 | -0.04(-3.10%) |
Oct 26, 2018 | 1.290 | 1.350 | 1.175 | 1.290 | 1,538,800 | -0.02(-1.53%) |
Oct 25, 2018 | 1.320 | 1.370 | 1.290 | 1.310 | 1,040,579 | +0.07(+5.65%) |
Oct 24, 2018 | 1.440 | 1.460 | 1.230 | 1.240 | 2,514,701 | -0.19(-13.29%) |
Oct 23, 2018 | 1.400 | 1.500 | 1.360 | 1.430 | 2,627,936 | -0.02(-1.38%) |
Oct 22, 2018 | 1.440 | 1.510 | 1.400 | 1.450 | 2,991,814 | +0.00(+0.00%) |
Oct 19, 2018 | 1.380 | 1.470 | 1.370 | 1.450 | 2,323,800 | +0.04(+2.84%) |
Oct 18, 2018 | 1.440 | 1.440 | 1.310 | 1.410 | 1,726,771 | -0.05(-3.42%) |
Oct 17, 2018 | 1.640 | 1.730 | 1.380 | 1.460 | 12,381,461 | +0.01(+0.69%) |
Oct 16, 2018 | 1.350 | 1.500 | 1.330 | 1.450 | 2,607,709 | +0.10(+7.41%) |
Oct 15, 2018 | 1.330 | 1.400 | 1.280 | 1.350 | 1,948,158 | +0.04(+3.05%) |
Oct 12, 2018 | 1.470 | 1.470 | 1.280 | 1.310 | 3,603,400 | -0.08(-5.76%) |
Oct 11, 2018 | 1.400 | 1.450 | 1.310 | 1.390 | 3,130,812 | -0.06(-4.14%) |
Oct 10, 2018 | 1.410 | 1.675 | 1.350 | 1.450 | 8,185,277 | +0.04(+2.84%) |
Oct 09, 2018 | 1.260 | 1.420 | 1.240 | 1.410 | 5,239,288 | +0.18(+14.63%) |
Oct 08, 2018 | 1.110 | 1.250 | 1.110 | 1.230 | 2,804,963 | +0.10(+8.85%) |
Oct 05, 2018 | 1.150 | 1.175 | 1.105 | 1.130 | 1,420,600 | -0.01(-0.88%) |
Oct 04, 2018 | 1.120 | 1.240 | 1.120 | 1.140 | 2,511,987 | +0.01(+0.88%) |
Oct 03, 2018 | 1.100 | 1.180 | 1.050 | 1.130 | 2,166,329 | +0.04(+3.67%) |
Oct 02, 2018 | 1.180 | 1.200 | 1.070 | 1.090 | 2,571,721 | -0.07(-6.03%) |
Oct 01, 2018 | 1.120 | 1.350 | 1.070 | 1.160 | 6,138,792 | +0.04(+3.57%) |
Sep 28, 2018 | 0.9130 | 1.135 | 0.9100 | 1.120 | 5,592,700 | +0.19(+20.72%) |
Sep 27, 2018 | 1.020 | 1.030 | 0.8200 | 0.9278 | 6,634,811 | -0.05(-5.33%) |
Sep 26, 2018 | 1.130 | 1.230 | 0.9500 | 0.9800 | 8,905,940 | -0.29(-22.83%) |
Sep 25, 2018 | 1.250 | 1.320 | 1.220 | 1.270 | 3,409,697 | +0.03(+2.42%) |
Sep 24, 2018 | 1.390 | 1.400 | 1.210 | 1.240 | 4,764,148 | -0.06(-4.62%) |
Sep 21, 2018 | 1.430 | 1.440 | 1.270 | 1.300 | 19,012,300 | -0.11(-7.80%) |
Sep 20, 2018 | 1.350 | 1.430 | 1.290 | 1.410 | 4,552,729 | +0.08(+6.02%) |
Sep 19, 2018 | 1.210 | 1.340 | 1.160 | 1.330 | 4,071,826 | +0.13(+10.83%) |
Sep 18, 2018 | 1.170 | 1.220 | 1.140 | 1.200 | 2,918,317 | +0.04(+3.45%) |
Sep 17, 2018 | 1.170 | 1.180 | 1.140 | 1.160 | 1,895,326 | +0.00(+0.00%) |
Sep 14, 2018 | 1.170 | 1.210 | 1.060 | 1.160 | 4,062,500 | -0.02(-1.69%) |
Sep 13, 2018 | 1.260 | 1.260 | 1.150 | 1.180 | 3,359,548 | -0.08(-6.35%) |
Sep 12, 2018 | 1.260 | 1.280 | 1.200 | 1.260 | 2,374,117 | +0.03(+2.44%) |
Sep 11, 2018 | 1.180 | 1.260 | 1.140 | 1.230 | 2,838,925 | +0.04(+3.36%) |
Sep 10, 2018 | 1.100 | 1.190 | 1.090 | 1.190 | 2,730,504 | +0.10(+9.17%) |
Sep 07, 2018 | 1.120 | 1.150 | 1.060 | 1.090 | 2,123,300 | -0.06(-5.22%) |
Sep 06, 2018 | 1.280 | 1.290 | 1.150 | 1.150 | 2,112,703 | -0.13(-10.16%) |
Sep 05, 2018 | 1.270 | 1.320 | 1.210 | 1.280 | 2,593,162 | +0.00(+0.00%) |