Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7200	0.6700	0.6700	1,129,221	-0.04(-5.63%)
Feb 27, 2019	0.7000	0.7231	0.6968	0.7100	687,032	+0.01(+1.43%)
Feb 26, 2019	0.7400	0.7400	0.6900	0.7000	919,554	-0.04(-5.03%)
Feb 25, 2019	0.6963	0.7540	0.6904	0.7371	1,144,178	+0.04(+5.30%)
Feb 22, 2019	0.7100	0.7200	0.6800	0.7000	1,620,400	-0.01(-1.41%)
Feb 21, 2019	0.7400	0.7500	0.7000	0.7100	1,218,254	-0.03(-3.43%)
Feb 20, 2019	0.7936	0.8050	0.7300	0.7352	1,927,028	-0.05(-6.77%)
Feb 19, 2019	0.7650	0.8100	0.7522	0.7886	2,171,924	+0.03(+3.76%)
Feb 15, 2019	0.7300	0.8000	0.7300	0.7600	2,213,100	+0.03(+3.53%)
Feb 14, 2019	0.7111	0.7393	0.7053	0.7341	1,396,380	+0.02(+3.39%)
Feb 13, 2019	0.7000	0.7200	0.6700	0.7100	1,743,783	+0.02(+3.05%)
Feb 12, 2019	0.6800	0.7230	0.6700	0.6890	2,378,152	+0.02(+2.84%)
Feb 11, 2019	0.6600	0.6900	0.6300	0.6700	2,516,958	+0.03(+5.18%)
Feb 08, 2019	0.6770	0.6770	0.6350	0.6370	1,869,800	-0.02(-2.41%)
Feb 07, 2019	0.7200	0.7249	0.6400	0.6527	2,823,936	-0.07(-9.38%)
Feb 06, 2019	0.7350	0.7450	0.6852	0.7203	2,853,860	-0.00(-0.48%)
Feb 05, 2019	0.7703	0.7790	0.7083	0.7238	2,899,831	-0.05(-6.88%)
Feb 04, 2019	0.7170	0.7900	0.7102	0.7773	1,947,591	+0.06(+7.96%)
Feb 01, 2019	0.7400	0.7400	0.7000	0.7200	1,265,100	+0.00(+0.00%)
Jan 31, 2019	0.7300	0.7700	0.7100	0.7200	1,750,630	-0.02(-2.70%)
Jan 30, 2019	0.7300	0.7900	0.7200	0.7400	1,788,105	+0.01(+1.37%)
Jan 29, 2019	0.7700	0.7900	0.7000	0.7300	2,142,803	-0.04(-5.19%)
Jan 28, 2019	0.8200	0.8200	0.7700	0.7700	1,337,941	-0.05(-6.10%)
Jan 25, 2019	0.8300	0.8600	0.7900	0.8200	2,622,600	-0.01(-1.20%)
Jan 24, 2019	0.8762	0.8845	0.7852	0.8300	3,218,809	-0.02(-2.36%)
Jan 23, 2019	0.9370	0.9400	0.8500	0.8501	2,778,433	-0.06(-6.50%)
Jan 22, 2019	0.9739	0.9996	0.8800	0.9092	3,098,893	-0.09(-8.62%)
Jan 18, 2019	1.080	1.140	0.9600	0.9950	12,716,200	+0.22(+29.22%)
Jan 17, 2019	0.8000	0.9300	0.7200	0.7700	6,229,085	-0.01(-1.60%)
Jan 16, 2019	0.7800	0.8498	0.7702	0.7825	1,837,952	-0.03(-3.48%)
Jan 15, 2019	0.9100	0.9200	0.8000	0.8107	2,449,041	-0.09(-9.80%)
Jan 14, 2019	0.9166	0.9598	0.8900	0.8988	1,710,424	-0.02(-2.30%)
Jan 11, 2019	0.9300	0.9500	0.9000	0.9200	1,171,500	-0.02(-2.13%)
Jan 10, 2019	0.9100	0.9500	0.8900	0.9400	1,502,134	+0.02(+1.82%)
Jan 09, 2019	0.9314	0.9585	0.9044	0.9232	2,347,136	+0.00(+0.35%)
Jan 08, 2019	0.9700	1.020	0.9100	0.9200	1,733,977	-0.03(-3.16%)
Jan 07, 2019	0.9000	0.9700	0.8900	0.9500	2,232,094	+0.05(+6.15%)
Jan 04, 2019	0.9310	0.9690	0.8420	0.8950	2,310,700	-0.02(-1.65%)
Jan 03, 2019	0.9600	1.010	0.8700	0.9100	2,427,456	-0.04(-4.21%)
Jan 02, 2019	0.7500	0.9500	0.7300	0.9500	3,533,611	+0.19(+25.00%)
Dec 31, 2018	0.6900	0.7900	0.6700	0.7600	3,337,300	+0.08(+11.76%)
Dec 28, 2018	0.6100	0.7000	0.6000	0.6800	4,495,300	+0.07(+11.48%)
Dec 27, 2018	0.7000	0.7000	0.5600	0.6100	5,641,989	-0.09(-12.86%)
Dec 26, 2018	0.6900	0.7500	0.6400	0.7000	5,582,355	+0.05(+7.69%)
Dec 24, 2018	0.7900	0.7900	0.6500	0.6500	3,090,100	-0.15(-18.75%)
Dec 21, 2018	1.000	1.000	0.8000	0.8000	2,750,000	-0.04(-4.76%)
Dec 20, 2018	0.8300	0.8600	0.7400	0.8400	4,702,969	+0.02(+2.14%)
Dec 19, 2018	0.9300	0.9300	0.8200	0.8224	2,658,614	-0.10(-10.61%)
Dec 18, 2018	0.9300	0.9800	0.9000	0.9200	2,766,395	+0.00(+0.00%)
Dec 17, 2018	0.9100	0.9300	0.8500	0.9200	3,043,186	+0.02(+2.22%)
Dec 14, 2018	0.9800	1.020	0.8800	0.9000	3,537,400	-0.07(-7.22%)
Dec 13, 2018	1.050	1.070	0.9600	0.9700	3,326,306	-0.09(-8.49%)
Dec 12, 2018	1.080	1.110	1.010	1.060	2,510,489	-0.02(-1.85%)
Dec 11, 2018	1.150	1.180	1.050	1.080	2,941,441	-0.06(-5.26%)
Dec 10, 2018	1.060	1.170	1.050	1.140	2,590,536	+0.07(+6.54%)
Dec 07, 2018	1.110	1.170	1.040	1.070	3,075,700	+0.01(+0.94%)
Dec 06, 2018	1.090	1.170	1.050	1.060	1,866,294	-0.06(-5.36%)
Dec 04, 2018	1.280	1.280	1.090	1.120	2,032,700	-0.10(-8.20%)
Dec 03, 2018	1.320	1.370	1.140	1.220	3,420,532	-0.05(-3.94%)
Nov 30, 2018	1.360	1.400	1.270	1.270	1,803,800	-0.09(-6.62%)
Nov 29, 2018	1.470	1.520	1.313	1.360	1,132,794	-0.10(-6.85%)
Nov 28, 2018	1.440	1.500	1.420	1.460	2,272,263	+0.05(+3.55%)
Nov 27, 2018	1.500	1.560	1.400	1.410	1,243,763	-0.08(-5.37%)
Nov 26, 2018	1.490	1.530	1.430	1.490	1,362,866	+0.02(+1.36%)
Nov 23, 2018	1.440	1.540	1.420	1.470	1,000,600	-0.08(-5.16%)
Nov 21, 2018		1.550	1.550	1.550	0	+0.16(+11.51%)
Nov 20, 2018	1.630	1.640	1.360	1.390	2,978,483	-0.28(-16.77%)
Nov 19, 2018	1.660	1.730	1.640	1.670	2,496,747	+0.00(+0.00%)
Nov 16, 2018	1.740	1.770	1.620	1.670	2,254,000	-0.08(-4.57%)
Nov 15, 2018	1.870	1.920	1.690	1.750	3,623,004	-0.17(-8.85%)
Nov 14, 2018	1.900	2.040	1.840	1.920	7,695,244	+0.11(+6.08%)
Nov 13, 2018	1.590	1.840	1.590	1.810	7,306,945	+0.23(+14.56%)
Nov 12, 2018	1.590	1.640	1.540	1.580	3,190,439	+0.04(+2.60%)
Nov 09, 2018	1.500	1.570	1.480	1.540	2,136,600	-0.02(-1.28%)
Nov 08, 2018	1.600	1.680	1.510	1.560	2,785,260	-0.02(-1.27%)
Nov 07, 2018	1.620	1.630	1.450	1.580	2,649,250	-0.03(-1.86%)
Nov 06, 2018	1.580	1.690	1.530	1.610	3,078,805	+0.04(+2.55%)
Nov 05, 2018	1.390	1.590	1.390	1.570	3,366,307	+0.24(+18.05%)
Nov 02, 2018	1.380	1.410	1.300	1.330	967,700	-0.03(-2.21%)
Nov 01, 2018	1.220	1.380	1.210	1.360	2,002,626	+0.16(+13.33%)
Oct 31, 2018	1.220	1.250	1.140	1.200	1,953,502	+0.01(+0.84%)
Oct 30, 2018	1.240	1.320	1.150	1.190	1,958,254	-0.06(-4.80%)
Oct 29, 2018	1.320	1.330	1.220	1.250	3,593,434	-0.04(-3.10%)
Oct 26, 2018	1.290	1.350	1.175	1.290	1,538,800	-0.02(-1.53%)
Oct 25, 2018	1.320	1.370	1.290	1.310	1,040,579	+0.07(+5.65%)
Oct 24, 2018	1.440	1.460	1.230	1.240	2,514,701	-0.19(-13.29%)
Oct 23, 2018	1.400	1.500	1.360	1.430	2,627,936	-0.02(-1.38%)
Oct 22, 2018	1.440	1.510	1.400	1.450	2,991,814	+0.00(+0.00%)
Oct 19, 2018	1.380	1.470	1.370	1.450	2,323,800	+0.04(+2.84%)
Oct 18, 2018	1.440	1.440	1.310	1.410	1,726,771	-0.05(-3.42%)
Oct 17, 2018	1.640	1.730	1.380	1.460	12,381,461	+0.01(+0.69%)
Oct 16, 2018	1.350	1.500	1.330	1.450	2,607,709	+0.10(+7.41%)
Oct 15, 2018	1.330	1.400	1.280	1.350	1,948,158	+0.04(+3.05%)
Oct 12, 2018	1.470	1.470	1.280	1.310	3,603,400	-0.08(-5.76%)
Oct 11, 2018	1.400	1.450	1.310	1.390	3,130,812	-0.06(-4.14%)
Oct 10, 2018	1.410	1.675	1.350	1.450	8,185,277	+0.04(+2.84%)
Oct 09, 2018	1.260	1.420	1.240	1.410	5,239,288	+0.18(+14.63%)
Oct 08, 2018	1.110	1.250	1.110	1.230	2,804,963	+0.10(+8.85%)
Oct 05, 2018	1.150	1.175	1.105	1.130	1,420,600	-0.01(-0.88%)
Oct 04, 2018	1.120	1.240	1.120	1.140	2,511,987	+0.01(+0.88%)
Oct 03, 2018	1.100	1.180	1.050	1.130	2,166,329	+0.04(+3.67%)
Oct 02, 2018	1.180	1.200	1.070	1.090	2,571,721	-0.07(-6.03%)
Oct 01, 2018	1.120	1.350	1.070	1.160	6,138,792	+0.04(+3.57%)
Sep 28, 2018	0.9130	1.135	0.9100	1.120	5,592,700	+0.19(+20.72%)
Sep 27, 2018	1.020	1.030	0.8200	0.9278	6,634,811	-0.05(-5.33%)
Sep 26, 2018	1.130	1.230	0.9500	0.9800	8,905,940	-0.29(-22.83%)
Sep 25, 2018	1.250	1.320	1.220	1.270	3,409,697	+0.03(+2.42%)
Sep 24, 2018	1.390	1.400	1.210	1.240	4,764,148	-0.06(-4.62%)
Sep 21, 2018	1.430	1.440	1.270	1.300	19,012,300	-0.11(-7.80%)
Sep 20, 2018	1.350	1.430	1.290	1.410	4,552,729	+0.08(+6.02%)
Sep 19, 2018	1.210	1.340	1.160	1.330	4,071,826	+0.13(+10.83%)
Sep 18, 2018	1.170	1.220	1.140	1.200	2,918,317	+0.04(+3.45%)
Sep 17, 2018	1.170	1.180	1.140	1.160	1,895,326	+0.00(+0.00%)
Sep 14, 2018	1.170	1.210	1.060	1.160	4,062,500	-0.02(-1.69%)
Sep 13, 2018	1.260	1.260	1.150	1.180	3,359,548	-0.08(-6.35%)
Sep 12, 2018	1.260	1.280	1.200	1.260	2,374,117	+0.03(+2.44%)
Sep 11, 2018	1.180	1.260	1.140	1.230	2,838,925	+0.04(+3.36%)
Sep 10, 2018	1.100	1.190	1.090	1.190	2,730,504	+0.10(+9.17%)
Sep 07, 2018	1.120	1.150	1.060	1.090	2,123,300	-0.06(-5.22%)
Sep 06, 2018	1.280	1.290	1.150	1.150	2,112,703	-0.13(-10.16%)
Sep 05, 2018	1.270	1.320	1.210	1.280	2,593,162	+0.00(+0.00%)
Sep 04, 2018	1.350	1.350	1.220	1.280	4,049,441	-0.03(-2.29%)
Aug 31, 2018		1.310	1.310	1.310	0	-0.09(-6.76%)
Aug 30, 2018	1.340	1.420	1.290	1.405	2,013,112	+0.05(+4.07%)
Aug 29, 2018	1.330	1.350	1.190	1.350	2,630,120	+0.02(+1.50%)
Aug 28, 2018	1.340	1.390	1.270	1.330	3,411,840	+0.00(+0.00%)
Aug 27, 2018	1.240	1.350	1.230	1.330	3,444,381	+0.09(+7.26%)
Aug 24, 2018	1.220	1.280	1.190	1.240	2,336,700	+0.03(+2.48%)
Aug 23, 2018	1.220	1.230	1.150	1.210	1,638,476	-0.01(-0.82%)
Aug 22, 2018	1.110	1.230	1.100	1.220	3,513,893	+0.12(+10.91%)
Aug 21, 2018	1.030	1.120	1.020	1.100	2,503,550	+0.07(+6.80%)
Aug 20, 2018	1.030	1.050	0.9800	1.030	2,453,557	-0.02(-1.90%)
Aug 17, 2018	1.130	1.130	1.030	1.050	2,121,300	-0.06(-5.41%)
Aug 16, 2018	1.070	1.120	1.050	1.110	3,016,639	+0.06(+5.71%)
Aug 15, 2018	1.010	1.080	0.9200	1.050	4,831,868	+0.02(+1.94%)
Aug 14, 2018	1.010	1.110	1.000	1.030	2,944,145	+0.02(+1.98%)
Aug 13, 2018	1.180	1.200	0.9600	1.010	6,536,039	-0.16(-13.68%)
Aug 10, 2018	1.250	1.260	1.150	1.170	4,593,500	-0.09(-7.14%)
Aug 09, 2018	1.610	1.620	1.080	1.260	15,708,148	-0.43(-25.44%)
Aug 08, 2018	1.740	1.750	1.670	1.690	2,734,503	-0.06(-3.43%)
Aug 07, 2018	1.710	1.750	1.710	1.750	1,444,070	+0.05(+2.94%)
Aug 06, 2018	1.710	1.720	1.650	1.700	1,972,777	+0.00(+0.00%)
Aug 03, 2018	1.690	1.740	1.660	1.700	2,118,400	+0.00(+0.00%)
Aug 02, 2018	1.700	1.770	1.620	1.700	2,498,315	-0.02(-1.16%)
Aug 01, 2018	1.740	1.820	1.690	1.720	2,594,691	-0.05(-2.82%)
Jul 31, 2018	1.740	1.820	1.710	1.770	2,849,751	+0.01(+0.57%)
Jul 30, 2018	1.660	1.765	1.660	1.760	2,064,454	+0.15(+9.32%)
Jul 27, 2018	1.830	1.855	1.610	1.610	5,559,200	-0.21(-11.54%)
Jul 26, 2018	1.810	1.880	1.810	1.820	1,585,545	+0.00(+0.00%)
Jul 25, 2018	1.840	1.869	1.770	1.820	2,136,690	-0.02(-1.09%)
Jul 24, 2018	1.830	1.890	1.810	1.840	1,399,214	+0.02(+1.10%)
Jul 23, 2018	1.880	1.881	1.780	1.820	1,722,176	-0.03(-1.62%)
Jul 20, 2018	1.870	1.890	1.810	1.850	1,498,846	-0.04(-2.12%)
Jul 19, 2018	1.860	1.920	1.810	1.890	2,324,635	+0.00(+0.00%)
Jul 18, 2018	1.780	1.890	1.710	1.890	2,433,121	+0.12(+6.78%)
Jul 17, 2018	1.760	1.830	1.750	1.770	1,779,501	-0.01(-0.56%)
Jul 16, 2018	1.760	1.800	1.660	1.780	2,907,705	+0.01(+0.56%)
Jul 13, 2018		1.920	1.740	1.770	3,032,503	-0.05(-2.75%)
Jul 12, 2018	2.000	2.016	1.800	1.820	4,986,951	-0.13(-6.67%)
Jul 11, 2018	2.050	2.120	1.940	1.950	4,827,874	-0.12(-5.80%)
Jul 10, 2018	2.220	2.280	2.055	2.070	4,382,752	-0.13(-5.91%)
Jul 09, 2018	2.190	2.249	2.180	2.200	3,274,572	+0.03(+1.38%)
Jul 06, 2018	2.140	2.230	2.070	2.170	2,449,219	+0.03(+1.40%)
Jul 05, 2018	2.170	2.219	2.110	2.140	2,380,528	-0.03(-1.38%)
Jul 03, 2018		2.170	2.170	2.170	0	+0.00(+0.00%)
Jul 02, 2018	2.280	2.350	2.160	2.170	3,168,311	-0.14(-6.06%)
Jun 29, 2018	2.210	2.340	2.200	2.310	7,238,298	+0.11(+5.00%)
Jun 28, 2018	2.270	2.290	2.180	2.200	2,397,083	-0.08(-3.51%)
Jun 27, 2018	2.320	2.420	2.230	2.280	4,235,719	+0.03(+1.33%)
Jun 26, 2018	2.070	2.350	2.010	2.250	4,301,254	+0.19(+9.22%)
Jun 25, 2018	2.120	2.140	2.010	2.060	2,560,545	-0.06(-2.83%)
Jun 22, 2018	2.350	2.388	2.085	2.120	8,697,383	-0.09(-4.07%)
Jun 21, 2018	2.300	2.413	2.200	2.210	5,572,163	-0.10(-4.33%)
Jun 20, 2018	2.070	2.330	2.055	2.310	6,583,038	+0.25(+12.14%)
Jun 19, 2018	2.070	2.105	2.020	2.060	3,900,933	-0.03(-1.44%)
Jun 18, 2018	2.030	2.190	2.025	2.090	6,690,672	+0.06(+2.96%)
Jun 15, 2018		2.080	1.980	2.030	9,290,958	+0.05(+2.53%)
Jun 14, 2018	2.050	2.110	1.950	1.980	3,001,643	-0.06(-2.94%)
Jun 13, 2018	1.940	2.060	1.910	2.040	4,040,205	+0.09(+4.62%)
Jun 12, 2018	2.040	2.050	1.910	1.950	3,515,809	-0.08(-3.94%)
Jun 11, 2018	1.930	2.050	1.877	2.030	3,864,601	+0.10(+5.18%)
Jun 08, 2018	1.970	1.970	1.790	1.930	3,985,189	-0.03(-1.53%)
Jun 07, 2018	1.810	2.030	1.810	1.960	5,638,106	+0.15(+8.29%)
Jun 06, 2018	1.770	1.850	1.740	1.810	2,518,576	+0.04(+2.26%)
Jun 05, 2018	1.690	1.855	1.620	1.770	4,793,887	+0.07(+4.12%)
Jun 04, 2018	1.800	1.820	1.660	1.700	3,969,360	-0.09(-5.03%)
Jun 01, 2018	1.780	1.870	1.750	1.790	4,910,169	+0.01(+0.56%)
May 31, 2018	1.740	1.860	1.740	1.780	4,786,729	+0.04(+2.30%)
May 30, 2018	1.620	1.800	1.550	1.740	5,810,999	+0.16(+10.13%)
May 29, 2018	1.700	1.700	1.540	1.580	6,245,836	-0.13(-7.60%)
May 25, 2018		1.710	1.710	1.710	0	-0.19(-10.00%)
May 24, 2018	2.020	2.085	1.890	1.900	5,913,329	-0.14(-6.86%)
May 23, 2018	2.130	2.210	2.000	2.040	4,976,480	-0.09(-4.23%)
May 22, 2018	2.260	2.475	2.120	2.130	7,059,623	-0.12(-5.33%)
May 21, 2018	2.190	2.350	2.130	2.250	4,308,897	+0.12(+5.88%)
May 18, 2018	2.470	2.520	2.110	2.125	5,841,274	-0.27(-11.46%)
May 17, 2018	2.060	2.530	2.050	2.400	10,274,836	+0.36(+17.65%)
May 16, 2018	2.070	2.150	1.990	2.040	4,544,772	-0.01(-0.49%)
May 15, 2018	1.880	2.070	1.730	2.050	9,119,940	+0.20(+11.11%)
May 14, 2018	1.910	1.969	1.780	1.845	3,612,276	+0.10(+6.03%)
May 11, 2018	2.050	2.067	1.730	1.740	7,905,397	-0.27(-13.43%)
May 10, 2018	2.490	2.490	1.990	2.010	8,775,745	-0.44(-17.96%)
May 09, 2018	2.570	2.640	2.440	2.450	4,156,847	-0.11(-4.30%)
May 08, 2018	2.620	2.640	2.385	2.560	5,889,066	-0.08(-3.03%)
May 07, 2018	2.560	2.740	2.550	2.640	4,378,039	+0.10(+3.94%)
May 04, 2018	2.420	2.555	2.400	2.540	1,596,043	+0.11(+4.53%)
May 03, 2018	2.560	2.620	2.420	2.430	2,485,867	-0.14(-5.45%)
May 02, 2018	2.430	2.610	2.430	2.570	1,932,421	+0.11(+4.47%)
May 01, 2018	2.400	2.490	2.380	2.460	2,244,238	+0.04(+1.65%)
Apr 30, 2018	2.500	2.560	2.380	2.420	3,181,835	-0.05(-2.02%)
Apr 27, 2018	2.700	2.738	2.440	2.470	3,314,366	-0.23(-8.52%)
Apr 26, 2018	2.590	2.710	2.530	2.700	5,750,660	+0.15(+5.88%)
Apr 25, 2018	2.520	2.550	2.360	2.550	3,597,961	+0.02(+0.79%)
Apr 24, 2018	2.620	2.640	2.460	2.530	3,741,279	-0.08(-3.07%)
Apr 23, 2018	2.640	2.680	2.520	2.610	2,751,501	-0.02(-0.76%)
Apr 20, 2018	2.980	2.990	2.560	2.630	5,514,017	-0.35(-11.74%)
Apr 19, 2018	3.280	3.330	2.840	2.980	5,897,779	-0.28(-8.59%)
Apr 18, 2018	3.190	3.320	3.170	3.260	3,774,743	+0.10(+3.16%)
Apr 17, 2018	3.220	3.280	3.090	3.160	2,595,034	-0.06(-1.86%)
Apr 16, 2018	3.240	3.280	3.050	3.220	2,282,881	-0.02(-0.62%)
Apr 13, 2018	3.330	3.355	3.240	3.240	2,289,283	-0.04(-1.22%)
Apr 12, 2018	3.320	3.390	3.170	3.280	5,042,727	-0.02(-0.61%)
Apr 11, 2018	3.240	3.350	3.040	3.300	5,751,250	+0.19(+6.11%)
Apr 10, 2018	3.620	3.623	3.060	3.110	6,936,948	-0.41(-11.65%)
Apr 09, 2018	3.540	3.650	3.460	3.520	1,967,581	+0.04(+1.15%)
Apr 06, 2018	3.690	3.730	3.400	3.480	8,077,015	-0.28(-7.45%)
Apr 05, 2018	3.800	3.885	3.740	3.760	2,353,746	-0.01(-0.27%)
Apr 04, 2018	3.830	3.950	3.720	3.770	2,060,688	-0.16(-4.07%)
Apr 03, 2018	3.930	4.003	3.760	3.930	2,403,707	+0.06(+1.55%)
Apr 02, 2018	4.150	4.180	3.810	3.870	2,356,872	-0.30(-7.19%)
Mar 29, 2018		4.170	4.170	4.170	0	+0.11(+2.71%)
Mar 28, 2018	4.010	4.100	3.965	4.060	1,368,579	+0.06(+1.50%)
Mar 27, 2018	4.280	4.280	3.975	4.000	2,196,669	-0.24(-5.66%)
Mar 26, 2018	4.190	4.430	3.870	4.240	5,681,046	+0.14(+3.41%)
Mar 23, 2018	4.240	4.470	4.100	4.100	2,547,574	-0.09(-2.15%)
Mar 22, 2018	4.300	4.430	4.190	4.190	2,414,075	-0.18(-4.12%)
Mar 21, 2018	4.400	4.600	4.260	4.370	5,140,454	-0.01(-0.23%)
Mar 20, 2018	4.450	4.550	4.350	4.380	1,226,018	-0.05(-1.13%)
Mar 19, 2018	4.640	4.665	4.380	4.430	2,587,825	-0.27(-5.74%)
Mar 16, 2018	4.550	4.725	4.420	4.700	7,936,165	+0.16(+3.52%)
Mar 15, 2018	4.430	4.570	4.320	4.540	4,033,245	+0.11(+2.48%)
Mar 14, 2018	5.000	5.010	4.320	4.430	7,030,688	-0.58(-11.58%)
Mar 13, 2018	4.620	5.140	4.605	5.010	7,889,313	+0.38(+8.21%)
Mar 12, 2018	4.260	4.740	4.200	4.630	6,363,469	+0.41(+9.72%)
Mar 09, 2018	3.950	4.310	3.900	4.220	3,957,179	+0.27(+6.84%)
Mar 08, 2018	4.000	4.090	3.850	3.950	2,927,619	-0.07(-1.74%)
Mar 07, 2018	3.970	4.050	3.810	4.020	3,279,448	-0.01(-0.25%)
Mar 06, 2018	4.150	4.280	3.950	4.030	3,159,285	-0.12(-2.89%)
Mar 05, 2018	3.720	4.210	3.720	4.150	8,656,963	+0.42(+11.26%)
Mar 02, 2018	3.560	3.770	3.430	3.730	5,396,161	+0.15(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.