Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.210	2.340	2.200	2.310	7,238,298	+0.11(+5.00%)
Jun 28, 2018	2.270	2.290	2.180	2.200	2,397,083	-0.08(-3.51%)
Jun 27, 2018	2.320	2.420	2.230	2.280	4,235,719	+0.03(+1.33%)
Jun 26, 2018	2.070	2.350	2.010	2.250	4,301,254	+0.19(+9.22%)
Jun 25, 2018	2.120	2.140	2.010	2.060	2,560,545	-0.06(-2.83%)
Jun 22, 2018	2.350	2.388	2.085	2.120	8,697,383	-0.09(-4.07%)
Jun 21, 2018	2.300	2.413	2.200	2.210	5,572,163	-0.10(-4.33%)
Jun 20, 2018	2.070	2.330	2.055	2.310	6,583,038	+0.25(+12.14%)
Jun 19, 2018	2.070	2.105	2.020	2.060	3,900,933	-0.03(-1.44%)
Jun 18, 2018	2.030	2.190	2.025	2.090	6,690,672	+0.06(+2.96%)
Jun 15, 2018		2.080	1.980	2.030	9,290,958	+0.05(+2.53%)
Jun 14, 2018	2.050	2.110	1.950	1.980	3,001,643	-0.06(-2.94%)
Jun 13, 2018	1.940	2.060	1.910	2.040	4,040,205	+0.09(+4.62%)
Jun 12, 2018	2.040	2.050	1.910	1.950	3,515,809	-0.08(-3.94%)
Jun 11, 2018	1.930	2.050	1.877	2.030	3,864,601	+0.10(+5.18%)
Jun 08, 2018	1.970	1.970	1.790	1.930	3,985,189	-0.03(-1.53%)
Jun 07, 2018	1.810	2.030	1.810	1.960	5,638,106	+0.15(+8.29%)
Jun 06, 2018	1.770	1.850	1.740	1.810	2,518,576	+0.04(+2.26%)
Jun 05, 2018	1.690	1.855	1.620	1.770	4,793,887	+0.07(+4.12%)
Jun 04, 2018	1.800	1.820	1.660	1.700	3,969,360	-0.09(-5.03%)
Jun 01, 2018	1.780	1.870	1.750	1.790	4,910,169	+0.01(+0.56%)
May 31, 2018	1.740	1.860	1.740	1.780	4,786,729	+0.04(+2.30%)
May 30, 2018	1.620	1.800	1.550	1.740	5,810,999	+0.16(+10.13%)
May 29, 2018	1.700	1.700	1.540	1.580	6,245,836	-0.13(-7.60%)
May 25, 2018		1.710	1.710	1.710	0	-0.19(-10.00%)
May 24, 2018	2.020	2.085	1.890	1.900	5,913,329	-0.14(-6.86%)
May 23, 2018	2.130	2.210	2.000	2.040	4,976,480	-0.09(-4.23%)
May 22, 2018	2.260	2.475	2.120	2.130	7,059,623	-0.12(-5.33%)
May 21, 2018	2.190	2.350	2.130	2.250	4,308,897	+0.12(+5.88%)
May 18, 2018	2.470	2.520	2.110	2.125	5,841,274	-0.27(-11.46%)
May 17, 2018	2.060	2.530	2.050	2.400	10,274,836	+0.36(+17.65%)
May 16, 2018	2.070	2.150	1.990	2.040	4,544,772	-0.01(-0.49%)
May 15, 2018	1.880	2.070	1.730	2.050	9,119,940	+0.20(+11.11%)
May 14, 2018	1.910	1.969	1.780	1.845	3,612,276	+0.10(+6.03%)
May 11, 2018	2.050	2.067	1.730	1.740	7,905,397	-0.27(-13.43%)
May 10, 2018	2.490	2.490	1.990	2.010	8,775,745	-0.44(-17.96%)
May 09, 2018	2.570	2.640	2.440	2.450	4,156,847	-0.11(-4.30%)
May 08, 2018	2.620	2.640	2.385	2.560	5,889,066	-0.08(-3.03%)
May 07, 2018	2.560	2.740	2.550	2.640	4,378,039	+0.10(+3.94%)
May 04, 2018	2.420	2.555	2.400	2.540	1,596,043	+0.11(+4.53%)
May 03, 2018	2.560	2.620	2.420	2.430	2,485,867	-0.14(-5.45%)
May 02, 2018	2.430	2.610	2.430	2.570	1,932,421	+0.11(+4.47%)
May 01, 2018	2.400	2.490	2.380	2.460	2,244,238	+0.04(+1.65%)
Apr 30, 2018	2.500	2.560	2.380	2.420	3,181,835	-0.05(-2.02%)
Apr 27, 2018	2.700	2.738	2.440	2.470	3,314,366	-0.23(-8.52%)
Apr 26, 2018	2.590	2.710	2.530	2.700	5,750,660	+0.15(+5.88%)
Apr 25, 2018	2.520	2.550	2.360	2.550	3,597,961	+0.02(+0.79%)
Apr 24, 2018	2.620	2.640	2.460	2.530	3,741,279	-0.08(-3.07%)
Apr 23, 2018	2.640	2.680	2.520	2.610	2,751,501	-0.02(-0.76%)
Apr 20, 2018	2.980	2.990	2.560	2.630	5,514,017	-0.35(-11.74%)
Apr 19, 2018	3.280	3.330	2.840	2.980	5,897,779	-0.28(-8.59%)
Apr 18, 2018	3.190	3.320	3.170	3.260	3,774,743	+0.10(+3.16%)
Apr 17, 2018	3.220	3.280	3.090	3.160	2,595,034	-0.06(-1.86%)
Apr 16, 2018	3.240	3.280	3.050	3.220	2,282,881	-0.02(-0.62%)
Apr 13, 2018	3.330	3.355	3.240	3.240	2,289,283	-0.04(-1.22%)
Apr 12, 2018	3.320	3.390	3.170	3.280	5,042,727	-0.02(-0.61%)
Apr 11, 2018	3.240	3.350	3.040	3.300	5,751,250	+0.19(+6.11%)
Apr 10, 2018	3.620	3.623	3.060	3.110	6,936,948	-0.41(-11.65%)
Apr 09, 2018	3.540	3.650	3.460	3.520	1,967,581	+0.04(+1.15%)
Apr 06, 2018	3.690	3.730	3.400	3.480	8,077,015	-0.28(-7.45%)
Apr 05, 2018	3.800	3.885	3.740	3.760	2,353,746	-0.01(-0.27%)
Apr 04, 2018	3.830	3.950	3.720	3.770	2,060,688	-0.16(-4.07%)
Apr 03, 2018	3.930	4.003	3.760	3.930	2,403,707	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.