Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 1,129,221 | -0.04(-5.63%) |
Feb 27, 2019 | 0.7000 | 0.7231 | 0.6968 | 0.7100 | 687,032 | +0.01(+1.43%) |
Feb 26, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 919,554 | -0.04(-5.03%) |
Feb 25, 2019 | 0.6963 | 0.7540 | 0.6904 | 0.7371 | 1,144,178 | +0.04(+5.30%) |
Feb 22, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 1,620,400 | -0.01(-1.41%) |
Feb 21, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 1,218,254 | -0.03(-3.43%) |
Feb 20, 2019 | 0.7936 | 0.8050 | 0.7300 | 0.7352 | 1,927,028 | -0.05(-6.77%) |
Feb 19, 2019 | 0.7650 | 0.8100 | 0.7522 | 0.7886 | 2,171,924 | +0.03(+3.76%) |
Feb 15, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 2,213,100 | +0.03(+3.53%) |
Feb 14, 2019 | 0.7111 | 0.7393 | 0.7053 | 0.7341 | 1,396,380 | +0.02(+3.39%) |
Feb 13, 2019 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 1,743,783 | +0.02(+3.05%) |
Feb 12, 2019 | 0.6800 | 0.7230 | 0.6700 | 0.6890 | 2,378,152 | +0.02(+2.84%) |
Feb 11, 2019 | 0.6600 | 0.6900 | 0.6300 | 0.6700 | 2,516,958 | +0.03(+5.18%) |
Feb 08, 2019 | 0.6770 | 0.6770 | 0.6350 | 0.6370 | 1,869,800 | -0.02(-2.41%) |
Feb 07, 2019 | 0.7200 | 0.7249 | 0.6400 | 0.6527 | 2,823,936 | -0.07(-9.38%) |
Feb 06, 2019 | 0.7350 | 0.7450 | 0.6852 | 0.7203 | 2,853,860 | -0.00(-0.48%) |
Feb 05, 2019 | 0.7703 | 0.7790 | 0.7083 | 0.7238 | 2,899,831 | -0.05(-6.88%) |
Feb 04, 2019 | 0.7170 | 0.7900 | 0.7102 | 0.7773 | 1,947,591 | +0.06(+7.96%) |
Feb 01, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 1,265,100 | +0.00(+0.00%) |
Jan 31, 2019 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | 1,750,630 | -0.02(-2.70%) |
Jan 30, 2019 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 1,788,105 | +0.01(+1.37%) |
Jan 29, 2019 | 0.7700 | 0.7900 | 0.7000 | 0.7300 | 2,142,803 | -0.04(-5.19%) |
Jan 28, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 1,337,941 | -0.05(-6.10%) |
Jan 25, 2019 | 0.8300 | 0.8600 | 0.7900 | 0.8200 | 2,622,600 | -0.01(-1.20%) |
Jan 24, 2019 | 0.8762 | 0.8845 | 0.7852 | 0.8300 | 3,218,809 | -0.02(-2.36%) |
Jan 23, 2019 | 0.9370 | 0.9400 | 0.8500 | 0.8501 | 2,778,433 | -0.06(-6.50%) |
Jan 22, 2019 | 0.9739 | 0.9996 | 0.8800 | 0.9092 | 3,098,893 | -0.09(-8.62%) |
Jan 18, 2019 | 1.080 | 1.140 | 0.9600 | 0.9950 | 12,716,200 | +0.22(+29.22%) |
Jan 17, 2019 | 0.8000 | 0.9300 | 0.7200 | 0.7700 | 6,229,085 | -0.01(-1.60%) |
Jan 16, 2019 | 0.7800 | 0.8498 | 0.7702 | 0.7825 | 1,837,952 | -0.03(-3.48%) |
Jan 15, 2019 | 0.9100 | 0.9200 | 0.8000 | 0.8107 | 2,449,041 | -0.09(-9.80%) |
Jan 14, 2019 | 0.9166 | 0.9598 | 0.8900 | 0.8988 | 1,710,424 | -0.02(-2.30%) |
Jan 11, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | 1,171,500 | -0.02(-2.13%) |
Jan 10, 2019 | 0.9100 | 0.9500 | 0.8900 | 0.9400 | 1,502,134 | +0.02(+1.82%) |
Jan 09, 2019 | 0.9314 | 0.9585 | 0.9044 | 0.9232 | 2,347,136 | +0.00(+0.35%) |
Jan 08, 2019 | 0.9700 | 1.020 | 0.9100 | 0.9200 | 1,733,977 | -0.03(-3.16%) |
Jan 07, 2019 | 0.9000 | 0.9700 | 0.8900 | 0.9500 | 2,232,094 | +0.05(+6.15%) |
Jan 04, 2019 | 0.9310 | 0.9690 | 0.8420 | 0.8950 | 2,310,700 | -0.02(-1.65%) |
Jan 03, 2019 | 0.9600 | 1.010 | 0.8700 | 0.9100 | 2,427,456 | -0.04(-4.21%) |
Jan 02, 2019 | 0.7500 | 0.9500 | 0.7300 | 0.9500 | 3,533,611 | +0.19(+25.00%) |
Dec 31, 2018 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | 3,337,300 | +0.08(+11.76%) |
Dec 28, 2018 | 0.6100 | 0.7000 | 0.6000 | 0.6800 | 4,495,300 | +0.07(+11.48%) |
Dec 27, 2018 | 0.7000 | 0.7000 | 0.5600 | 0.6100 | 5,641,989 | -0.09(-12.86%) |
Dec 26, 2018 | 0.6900 | 0.7500 | 0.6400 | 0.7000 | 5,582,355 | +0.05(+7.69%) |
Dec 24, 2018 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 3,090,100 | -0.15(-18.75%) |
Dec 21, 2018 | 1.000 | 1.000 | 0.8000 | 0.8000 | 2,750,000 | -0.04(-4.76%) |
Dec 20, 2018 | 0.8300 | 0.8600 | 0.7400 | 0.8400 | 4,702,969 | +0.02(+2.14%) |
Dec 19, 2018 | 0.9300 | 0.9300 | 0.8200 | 0.8224 | 2,658,614 | -0.10(-10.61%) |
Dec 18, 2018 | 0.9300 | 0.9800 | 0.9000 | 0.9200 | 2,766,395 | +0.00(+0.00%) |
Dec 17, 2018 | 0.9100 | 0.9300 | 0.8500 | 0.9200 | 3,043,186 | +0.02(+2.22%) |
Dec 14, 2018 | 0.9800 | 1.020 | 0.8800 | 0.9000 | 3,537,400 | -0.07(-7.22%) |
Dec 13, 2018 | 1.050 | 1.070 | 0.9600 | 0.9700 | 3,326,306 | -0.09(-8.49%) |
Dec 12, 2018 | 1.080 | 1.110 | 1.010 | 1.060 | 2,510,489 | -0.02(-1.85%) |
Dec 11, 2018 | 1.150 | 1.180 | 1.050 | 1.080 | 2,941,441 | -0.06(-5.26%) |
Dec 10, 2018 | 1.060 | 1.170 | 1.050 | 1.140 | 2,590,536 | +0.07(+6.54%) |
Dec 07, 2018 | 1.110 | 1.170 | 1.040 | 1.070 | 3,075,700 | +0.01(+0.94%) |
Dec 06, 2018 | 1.090 | 1.170 | 1.050 | 1.060 | 1,866,294 | -0.06(-5.36%) |
Dec 04, 2018 | 1.280 | 1.280 | 1.090 | 1.120 | 2,032,700 | -0.10(-8.20%) |