Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 3.385 | 3.385 | 3.385 | 0 | -0.06(-1.78%) | |
Oct 29, 2009 | 3.446 | 3.500 | 3.446 | 3.446 | 0 | -0.04(-1.04%) |
Oct 28, 2009 | 3.482 | 3.482 | 3.408 | 3.482 | 0 | -0.10(-2.89%) |
Oct 27, 2009 | 3.586 | 3.586 | 3.460 | 3.586 | 0 | +0.07(+1.85%) |
Oct 26, 2009 | 3.520 | 3.552 | 3.520 | 3.520 | 0 | +0.03(+0.81%) |
Oct 23, 2009 | 3.492 | 3.492 | 3.492 | 0 | +0.08(+2.36%) | |
Oct 22, 2009 | 3.412 | 3.421 | 3.412 | 3.412 | 0 | +0.04(+1.05%) |
Oct 21, 2009 | 3.376 | 3.376 | 3.374 | 3.376 | 0 | +0.04(+1.26%) |
Oct 20, 2009 | 3.334 | 3.425 | 3.334 | 3.334 | 0 | -0.04(-1.27%) |
Oct 19, 2009 | 3.377 | 3.446 | 3.377 | 3.377 | 0 | -0.03(-1.01%) |
Oct 16, 2009 | 3.412 | 3.412 | 3.412 | 0 | -0.05(-1.46%) | |
Oct 15, 2009 | 3.462 | 3.462 | 3.448 | 3.462 | 0 | +0.04(+1.20%) |
Oct 14, 2009 | 3.421 | 3.421 | 3.380 | 3.421 | 0 | +0.10(+3.01%) |
Oct 13, 2009 | 3.321 | 3.382 | 3.321 | 3.321 | 0 | -0.09(-2.71%) |
Oct 09, 2009 | 3.413 | 3.413 | 3.413 | 3.413 | 0 | +0.17(+5.40%) |
Oct 08, 2009 | 3.239 | 3.239 | 3.215 | 3.239 | 0 | +0.06(+1.82%) |
Oct 07, 2009 | 3.180 | 3.287 | 3.180 | 3.180 | 0 | -0.08(-2.45%) |
Oct 06, 2009 | 3.260 | 3.260 | 3.252 | 3.260 | 0 | +0.04(+1.32%) |
Oct 05, 2009 | 3.218 | 3.248 | 3.218 | 3.218 | 0 | -0.00(-0.05%) |
Oct 02, 2009 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.85%) | |
Oct 01, 2009 | 3.192 | 3.338 | 3.192 | 3.192 | 0 | -0.11(-3.39%) |
Sep 30, 2009 | 3.304 | 3.323 | 3.304 | 3.304 | 0 | +0.01(+0.17%) |
Sep 29, 2009 | 3.299 | 3.314 | 3.299 | 3.299 | 0 | +0.01(+0.41%) |
Sep 28, 2009 | 3.285 | 3.352 | 3.285 | 3.285 | 0 | -0.04(-1.10%) |
Sep 25, 2009 | 3.322 | 3.322 | 3.322 | 0 | -0.05(-1.51%) | |
Sep 24, 2009 | 3.373 | 3.451 | 3.373 | 3.373 | 0 | -0.04(-1.14%) |
Sep 23, 2009 | 3.412 | 3.480 | 3.412 | 3.412 | 0 | -0.04(-1.07%) |
Sep 22, 2009 | 3.449 | 3.520 | 3.449 | 3.449 | 0 | -0.02(-0.56%) |
Sep 21, 2009 | 3.469 | 3.491 | 3.469 | 3.469 | 0 | +0.00(+0.04%) |
Sep 18, 2009 | 3.467 | 3.467 | 3.467 | 0 | +0.08(+2.30%) | |
Sep 17, 2009 | 3.389 | 3.503 | 3.389 | 3.389 | 0 | -0.08(-2.21%) |
Sep 16, 2009 | 3.466 | 3.490 | 3.466 | 3.466 | 0 | +0.01(+0.27%) |
Sep 15, 2009 | 3.456 | 3.456 | 3.454 | 3.456 | 0 | +0.03(+0.98%) |
Sep 14, 2009 | 3.422 | 3.422 | 3.364 | 3.422 | 0 | +0.07(+2.15%) |
Sep 11, 2009 | 3.350 | 3.350 | 3.350 | 0 | -0.01(-0.25%) | |
Sep 10, 2009 | 3.359 | 3.507 | 3.359 | 3.359 | 0 | -0.12(-3.34%) |
Sep 09, 2009 | 3.475 | 3.516 | 3.475 | 3.475 | 0 | -0.01(-0.22%) |
Sep 08, 2009 | 3.482 | 3.482 | 3.379 | 3.482 | 0 | +0.01(+0.33%) |
Sep 04, 2009 | 3.471 | 3.471 | 3.471 | 3.471 | 0 | +0.13(+3.85%) |
Sep 03, 2009 | 3.342 | 3.342 | 3.335 | 3.342 | 0 | +0.05(+1.47%) |
Sep 02, 2009 | 3.294 | 3.391 | 3.294 | 3.294 | 0 | -0.08(-2.28%) |
Sep 01, 2009 | 3.371 | 3.430 | 3.371 | 3.371 | 0 | -0.03(-0.90%) |
Aug 31, 2009 | 3.401 | 3.481 | 3.401 | 3.401 | 0 | -0.05(-1.33%) |
Aug 28, 2009 | 3.447 | 3.447 | 3.447 | 0 | -0.02(-0.56%) | |
Aug 27, 2009 | 3.467 | 3.470 | 3.467 | 3.467 | 0 | +0.04(+1.11%) |
Aug 26, 2009 | 3.429 | 3.470 | 3.429 | 3.429 | 0 | -0.01(-0.28%) |
Aug 25, 2009 | 3.438 | 3.506 | 3.438 | 3.438 | 0 | -0.04(-1.06%) |
Aug 24, 2009 | 3.666 | 3.900 | 3.424 | 3.475 | 0 | -0.09(-2.61%) |
Aug 21, 2009 | 3.666 | 3.900 | 3.424 | 3.568 | 0 | +0.14(+4.22%) |
Aug 20, 2009 | 3.424 | 3.497 | 3.424 | 3.424 | 0 | -0.04(-1.17%) |
Aug 19, 2009 | 3.666 | 3.900 | 3.465 | 3.465 | 0 | -0.05(-1.48%) |
Aug 18, 2009 | 3.517 | 3.517 | 3.508 | 3.517 | 0 | +0.05(+1.31%) |
Aug 17, 2009 | 3.471 | 3.514 | 3.471 | 3.471 | 0 | -0.10(-2.75%) |
Aug 14, 2009 | 3.666 | 3.900 | 3.478 | 3.569 | 0 | -0.19(-5.02%) |
Aug 13, 2009 | 3.666 | 3.900 | 3.478 | 3.758 | 0 | +0.05(+1.29%) |
Aug 12, 2009 | 3.666 | 3.900 | 3.478 | 3.710 | 0 | +0.03(+0.92%) |
Aug 11, 2009 | 3.688 | 3.900 | 3.478 | 3.676 | 0 | -0.09(-2.47%) |
Aug 10, 2009 | 3.688 | 3.900 | 3.478 | 3.769 | 0 | -0.08(-2.15%) |
Aug 07, 2009 | 3.666 | 3.854 | 3.478 | 3.852 | 0 | +0.09(+2.31%) |
Aug 06, 2009 | 3.688 | 3.785 | 3.478 | 3.765 | 0 | +0.00(+0.03%) |
Aug 05, 2009 | 3.666 | 3.764 | 3.478 | 3.764 | 0 | +0.09(+2.39%) |
Aug 04, 2009 | 3.666 | 3.728 | 3.478 | 3.676 | 0 | +0.05(+1.40%) |