Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.911 | 1.911 | 1.911 | 0 | -0.02(-1.09%) | |
Dec 29, 2011 | 1.903 | 1.932 | 1.899 | 1.932 | 0 | -0.09(-4.28%) |
Dec 28, 2011 | 1.919 | 2.019 | 1.919 | 2.019 | 0 | -0.02(-0.96%) |
Dec 27, 2011 | 2.002 | 2.038 | 2.002 | 2.038 | 0 | +0.00(+0.17%) |
Dec 23, 2011 | 2.035 | 2.035 | 2.035 | 2.035 | 0 | +0.07(+3.42%) |
Dec 21, 2011 | 1.974 | 1.974 | 1.968 | 1.968 | 0 | +0.15(+8.03%) |
Dec 20, 2011 | 1.925 | 1.925 | 1.821 | 1.821 | 0 | +0.01(+0.59%) |
Dec 19, 2011 | 1.802 | 1.810 | 1.802 | 1.810 | 0 | -0.11(-5.72%) |
Dec 16, 2011 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.57%) | |
Dec 15, 2011 | 1.907 | 1.909 | 1.907 | 1.909 | 0 | -0.07(-3.65%) |
Dec 14, 2011 | 1.897 | 1.982 | 1.897 | 1.982 | 0 | -0.07(-3.19%) |
Dec 13, 2011 | 1.966 | 2.047 | 1.966 | 2.047 | 0 | -0.03(-1.53%) |
Dec 12, 2011 | 2.022 | 2.079 | 2.014 | 2.079 | 0 | +0.10(+4.80%) |
Dec 09, 2011 | 1.984 | 1.984 | 1.984 | 0 | -0.06(-2.85%) | |
Dec 08, 2011 | 1.970 | 2.042 | 1.970 | 2.042 | 0 | -0.06(-2.94%) |
Dec 07, 2011 | 2.030 | 2.104 | 2.030 | 2.104 | 0 | +0.03(+1.50%) |
Dec 06, 2011 | 2.076 | 2.090 | 2.073 | 2.073 | 0 | +0.03(+1.26%) |
Dec 05, 2011 | 2.039 | 2.047 | 2.039 | 2.047 | 0 | +0.03(+1.66%) |
Dec 02, 2011 | 2.014 | 2.014 | 2.014 | 0 | -0.08(-3.71%) | |
Dec 01, 2011 | 2.092 | 2.092 | 2.088 | 2.091 | 0 | +0.09(+4.68%) |
Nov 30, 2011 | 2.080 | 2.080 | 1.998 | 1.998 | 0 | +0.00(+0.09%) |
Nov 29, 2011 | 2.000 | 2.000 | 1.992 | 1.996 | 0 | -0.05(-2.32%) |
Nov 28, 2011 | 1.970 | 2.043 | 1.970 | 2.043 | 0 | +0.15(+7.64%) |
Nov 25, 2011 | 1.898 | 1.898 | 1.898 | 0 | +0.00(+0.18%) | |
Nov 23, 2011 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | -0.07(-3.37%) |
Nov 22, 2011 | 1.931 | 1.961 | 1.919 | 1.961 | 0 | -0.05(-2.52%) |
Nov 21, 2011 | 1.970 | 2.012 | 1.956 | 2.012 | 0 | +0.04(+1.95%) |
Nov 18, 2011 | 1.973 | 1.973 | 1.973 | 0 | -0.02(-0.99%) | |
Nov 17, 2011 | 1.962 | 1.993 | 1.961 | 1.993 | 0 | -0.07(-3.21%) |
Nov 16, 2011 | 2.005 | 2.059 | 2.001 | 2.059 | 0 | -0.00(-0.17%) |
Nov 15, 2011 | 2.050 | 2.063 | 2.046 | 2.063 | 0 | -0.05(-2.29%) |
Nov 14, 2011 | 2.015 | 2.111 | 2.015 | 2.111 | 0 | +0.07(+3.32%) |
Nov 10, 2011 | 2.043 | 2.043 | 2.043 | 0 | -0.05(-2.39%) | |
Nov 09, 2011 | 1.964 | 2.093 | 1.962 | 2.093 | 0 | +0.06(+2.90%) |
Nov 08, 2011 | 2.079 | 2.079 | 2.034 | 2.034 | 0 | -0.05(-2.48%) |
Nov 07, 2011 | 2.013 | 2.086 | 2.013 | 2.086 | 0 | -0.00(-0.17%) |
Nov 04, 2011 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.67%) | |
Nov 03, 2011 | 2.063 | 2.075 | 2.063 | 2.075 | 0 | +0.09(+4.48%) |
Nov 02, 2011 | 1.995 | 1.995 | 1.986 | 1.986 | 0 | -0.00(-0.15%) |
Nov 01, 2011 | 1.952 | 1.990 | 1.952 | 1.990 | 0 | -0.12(-5.91%) |
Oct 31, 2011 | 2.133 | 2.133 | 2.115 | 2.115 | 0 | -0.30(-12.42%) |
Oct 28, 2011 | 2.414 | 2.414 | 2.414 | 0 | +0.19(+8.72%) | |
Oct 27, 2011 | 2.380 | 2.398 | 2.221 | 2.221 | 0 | +0.10(+4.58%) |
Oct 26, 2011 | 2.205 | 2.206 | 2.124 | 2.124 | 0 | -0.13(-5.68%) |
Oct 25, 2011 | 2.108 | 2.252 | 2.108 | 2.252 | 0 | +0.05(+2.05%) |
Oct 24, 2011 | 2.231 | 2.236 | 2.206 | 2.206 | 0 | +0.00(+0.09%) |
Oct 21, 2011 | 2.204 | 2.204 | 2.204 | 0 | +0.03(+1.32%) | |
Oct 20, 2011 | 2.188 | 2.191 | 2.176 | 2.176 | 0 | -0.02(-0.82%) |
Oct 19, 2011 | 2.163 | 2.194 | 2.160 | 2.194 | 0 | +0.02(+1.08%) |
Oct 18, 2011 | 2.170 | 2.179 | 2.170 | 2.170 | 0 | -0.10(-4.52%) |
Oct 17, 2011 | 2.163 | 2.273 | 2.155 | 2.273 | 0 | +0.07(+3.37%) |
Oct 14, 2011 | 2.199 | 2.199 | 2.199 | 0 | -0.03(-1.29%) | |
Oct 13, 2011 | 2.171 | 2.228 | 2.171 | 2.228 | 0 | +0.07(+3.08%) |
Oct 12, 2011 | 2.212 | 2.212 | 2.161 | 2.161 | 0 | +0.07(+3.42%) |
Oct 11, 2011 | 2.159 | 2.159 | 2.090 | 2.090 | 0 | +0.00(+0.17%) |
Oct 07, 2011 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.18(+9.70%) |
Oct 06, 2011 | 1.994 | 1.994 | 1.902 | 1.902 | 0 | +0.07(+3.69%) |
Oct 05, 2011 | 1.891 | 1.891 | 1.834 | 1.834 | 0 | +0.07(+3.70%) |
Oct 04, 2011 | 1.837 | 1.837 | 1.769 | 1.769 | 0 | -0.16(-8.34%) |