Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.416 | 3.416 | 3.413 | 3.416 | 0 | +0.00(+0.04%) |
Feb 25, 2011 | 3.414 | 3.414 | 3.414 | 0 | -0.04(-1.07%) | |
Feb 24, 2011 | 3.451 | 3.451 | 3.438 | 3.451 | 0 | -0.03(-0.96%) |
Feb 23, 2011 | 3.485 | 3.486 | 3.485 | 3.485 | 0 | +0.03(+0.85%) |
Feb 22, 2011 | 3.455 | 3.461 | 3.455 | 3.455 | 0 | -0.16(-4.38%) |
Feb 18, 2011 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.04(+1.10%) |
Feb 17, 2011 | 3.575 | 3.575 | 3.575 | 3.575 | 0 | -0.04(-1.19%) |
Feb 16, 2011 | 3.618 | 3.621 | 3.618 | 3.618 | 0 | +0.01(+0.39%) |
Feb 15, 2011 | 3.603 | 3.614 | 3.603 | 3.603 | 0 | -0.02(-0.54%) |
Feb 14, 2011 | 3.623 | 3.623 | 3.607 | 3.623 | 0 | -0.01(-0.17%) |
Feb 11, 2011 | 3.629 | 3.629 | 3.629 | 0 | -0.08(-2.10%) | |
Feb 10, 2011 | 3.707 | 3.707 | 3.703 | 3.707 | 0 | +0.05(+1.39%) |
Feb 09, 2011 | 3.656 | 3.656 | 3.642 | 3.656 | 0 | -0.07(-2.01%) |
Feb 08, 2011 | 3.731 | 3.731 | 3.723 | 3.731 | 0 | +0.08(+2.28%) |
Feb 07, 2011 | 3.648 | 3.648 | 3.643 | 3.648 | 0 | +0.01(+0.27%) |
Feb 04, 2011 | 3.638 | 3.638 | 3.638 | 0 | +0.09(+2.57%) | |
Feb 03, 2011 | 3.547 | 3.547 | 3.541 | 3.547 | 0 | +0.07(+1.95%) |
Feb 02, 2011 | 3.479 | 3.487 | 3.479 | 3.479 | 0 | +0.03(+0.93%) |
Feb 01, 2011 | 3.447 | 3.447 | 3.443 | 3.447 | 0 | +0.07(+2.07%) |
Jan 31, 2011 | 3.377 | 3.377 | 3.377 | 3.377 | 0 | +0.05(+1.53%) |
Jan 28, 2011 | 3.326 | 3.326 | 3.326 | 0 | -0.06(-1.89%) | |
Jan 27, 2011 | 3.390 | 3.390 | 3.383 | 3.390 | 0 | -0.03(-0.78%) |
Jan 26, 2011 | 3.417 | 3.426 | 3.417 | 3.417 | 0 | +0.09(+2.63%) |
Jan 25, 2011 | 3.329 | 3.334 | 3.329 | 3.329 | 0 | -0.08(-2.32%) |
Jan 24, 2011 | 3.408 | 3.408 | 3.406 | 3.408 | 0 | -0.00(-0.03%) |
Jan 21, 2011 | 3.409 | 3.409 | 3.409 | 0 | -0.03(-0.84%) | |
Jan 20, 2011 | 3.438 | 3.457 | 3.438 | 3.438 | 0 | +0.10(+3.09%) |
Jan 19, 2011 | 3.335 | 3.337 | 3.335 | 3.335 | 0 | -0.03(-0.86%) |
Jan 18, 2011 | 3.364 | 3.364 | 3.364 | 3.364 | 0 | +0.01(+0.32%) |
Jan 14, 2011 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.06(+1.77%) |
Jan 13, 2011 | 3.295 | 3.300 | 3.295 | 3.295 | 0 | -0.08(-2.28%) |
Jan 12, 2011 | 3.372 | 3.372 | 3.355 | 3.372 | 0 | +0.03(+1.03%) |
Jan 11, 2011 | 3.337 | 3.341 | 3.337 | 3.337 | 0 | +0.05(+1.66%) |
Jan 10, 2011 | 3.283 | 3.304 | 3.283 | 3.283 | 0 | -0.04(-1.32%) |
Jan 07, 2011 | 3.327 | 3.327 | 3.327 | 0 | -0.08(-2.29%) | |
Jan 06, 2011 | 3.405 | 3.417 | 3.405 | 3.405 | 0 | -0.06(-1.63%) |
Jan 05, 2011 | 3.462 | 3.482 | 3.462 | 3.462 | 0 | +0.13(+3.98%) |
Jan 04, 2011 | 3.329 | 3.346 | 3.329 | 3.329 | 0 | -0.02(-0.48%) |
Jan 03, 2011 | 3.345 | 3.345 | 3.340 | 3.345 | 0 | +0.06(+1.76%) |
Dec 31, 2010 | 3.369 | 3.396 | 3.287 | 3.287 | 0 | -0.08(-2.45%) |
Dec 30, 2010 | 3.369 | 3.369 | 3.369 | 3.369 | 0 | +0.02(+0.64%) |
Dec 29, 2010 | 3.348 | 3.348 | 3.339 | 3.348 | 0 | -0.14(-3.88%) |
Dec 28, 2010 | 3.483 | 3.483 | 3.482 | 3.483 | 0 | +0.15(+4.44%) |
Dec 27, 2010 | 3.335 | 3.349 | 3.335 | 3.335 | 0 | -0.08(-2.30%) |
Dec 23, 2010 | 3.413 | 3.413 | 3.413 | 0 | +0.07(+2.23%) | |
Dec 22, 2010 | 3.339 | 3.344 | 3.339 | 3.339 | 0 | +0.03(+1.03%) |
Dec 21, 2010 | 3.305 | 3.325 | 3.305 | 3.305 | 0 | -0.03(-0.81%) |
Dec 20, 2010 | 3.332 | 3.349 | 3.332 | 3.332 | 0 | -0.00(-0.03%) |
Dec 17, 2010 | 3.439 | 3.476 | 3.329 | 3.333 | 0 | -0.11(-3.08%) |
Dec 16, 2010 | 3.439 | 3.476 | 3.439 | 3.439 | 0 | -0.07(-2.08%) |
Dec 15, 2010 | 3.512 | 3.521 | 3.512 | 3.512 | 0 | +0.07(+1.94%) |
Dec 14, 2010 | 3.445 | 3.453 | 3.445 | 3.445 | 0 | +0.12(+3.73%) |
Dec 10, 2010 | 3.215 | 3.323 | 3.207 | 3.321 | 0 | +0.11(+3.30%) |
Dec 09, 2010 | 3.215 | 3.223 | 3.215 | 3.215 | 0 | -0.03(-0.77%) |
Dec 08, 2010 | 3.240 | 3.240 | 3.238 | 3.240 | 0 | +0.11(+3.35%) |
Dec 07, 2010 | 3.135 | 3.163 | 3.135 | 3.135 | 0 | +0.20(+6.81%) |
Dec 06, 2010 | 2.935 | 2.938 | 2.935 | 2.935 | 0 | -0.07(-2.38%) |
Dec 03, 2010 | 3.005 | 3.017 | 2.992 | 3.006 | 0 | +0.00(+0.05%) |
Dec 02, 2010 | 3.005 | 3.005 | 2.996 | 3.005 | 0 | +0.03(+0.99%) |