Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.469 | 3.469 | 3.451 | 3.469 | 0 | +0.03(+0.78%) |
Mar 30, 2011 | 3.442 | 3.454 | 3.442 | 3.442 | 0 | -0.05(-1.30%) |
Mar 29, 2011 | 3.487 | 3.491 | 3.487 | 3.487 | 0 | +0.04(+1.29%) |
Mar 28, 2011 | 3.442 | 3.446 | 3.442 | 3.442 | 0 | -0.01(-0.26%) |
Mar 25, 2011 | 3.451 | 3.451 | 3.451 | 0 | +0.04(+1.18%) | |
Mar 24, 2011 | 3.411 | 3.411 | 3.404 | 3.411 | 0 | +0.06(+1.93%) |
Mar 23, 2011 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.02(+0.56%) |
Mar 22, 2011 | 3.328 | 3.330 | 3.328 | 3.328 | 0 | -0.00(-0.02%) |
Mar 21, 2011 | 3.329 | 3.329 | 3.321 | 3.329 | 0 | +0.06(+1.72%) |
Mar 18, 2011 | 3.272 | 3.272 | 3.272 | 0 | +0.02(+0.75%) | |
Mar 17, 2011 | 3.248 | 3.249 | 3.248 | 3.248 | 0 | +0.04(+1.33%) |
Mar 16, 2011 | 3.205 | 3.211 | 3.205 | 3.205 | 0 | -0.11(-3.32%) |
Mar 15, 2011 | 3.316 | 3.321 | 3.316 | 3.316 | 0 | -0.05(-1.59%) |
Mar 14, 2011 | 3.369 | 3.369 | 3.347 | 3.369 | 0 | -0.02(-0.63%) |
Mar 11, 2011 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.67%) | |
Mar 10, 2011 | 3.368 | 3.392 | 3.368 | 3.368 | 0 | -0.11(-3.09%) |
Mar 09, 2011 | 3.475 | 3.475 | 3.469 | 3.475 | 0 | -0.07(-2.03%) |
Mar 08, 2011 | 3.547 | 3.547 | 3.544 | 3.547 | 0 | +0.03(+0.94%) |
Mar 07, 2011 | 3.514 | 3.514 | 3.495 | 3.514 | 0 | +0.02(+0.69%) |
Mar 04, 2011 | 3.490 | 3.490 | 3.490 | 0 | -0.08(-2.14%) | |
Mar 03, 2011 | 3.567 | 3.571 | 3.567 | 3.567 | 0 | +0.09(+2.62%) |
Mar 02, 2011 | 3.475 | 3.475 | 3.463 | 3.475 | 0 | +0.07(+2.13%) |
Mar 01, 2011 | 3.403 | 3.413 | 3.403 | 3.403 | 0 | -0.01(-0.38%) |
Feb 28, 2011 | 3.416 | 3.416 | 3.413 | 3.416 | 0 | +0.00(+0.04%) |
Feb 25, 2011 | 3.414 | 3.414 | 3.414 | 0 | -0.04(-1.07%) | |
Feb 24, 2011 | 3.451 | 3.451 | 3.438 | 3.451 | 0 | -0.03(-0.96%) |
Feb 23, 2011 | 3.485 | 3.486 | 3.485 | 3.485 | 0 | +0.03(+0.85%) |
Feb 22, 2011 | 3.455 | 3.461 | 3.455 | 3.455 | 0 | -0.16(-4.38%) |
Feb 18, 2011 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.04(+1.10%) |
Feb 17, 2011 | 3.575 | 3.575 | 3.575 | 3.575 | 0 | -0.04(-1.19%) |
Feb 16, 2011 | 3.618 | 3.621 | 3.618 | 3.618 | 0 | +0.01(+0.39%) |
Feb 15, 2011 | 3.603 | 3.614 | 3.603 | 3.603 | 0 | -0.02(-0.54%) |
Feb 14, 2011 | 3.623 | 3.623 | 3.607 | 3.623 | 0 | -0.01(-0.17%) |
Feb 11, 2011 | 3.629 | 3.629 | 3.629 | 0 | -0.08(-2.10%) | |
Feb 10, 2011 | 3.707 | 3.707 | 3.703 | 3.707 | 0 | +0.05(+1.39%) |
Feb 09, 2011 | 3.656 | 3.656 | 3.642 | 3.656 | 0 | -0.07(-2.01%) |
Feb 08, 2011 | 3.731 | 3.731 | 3.723 | 3.731 | 0 | +0.08(+2.28%) |
Feb 07, 2011 | 3.648 | 3.648 | 3.643 | 3.648 | 0 | +0.01(+0.27%) |
Feb 04, 2011 | 3.638 | 3.638 | 3.638 | 0 | +0.09(+2.57%) | |
Feb 03, 2011 | 3.547 | 3.547 | 3.541 | 3.547 | 0 | +0.07(+1.95%) |
Feb 02, 2011 | 3.479 | 3.487 | 3.479 | 3.479 | 0 | +0.03(+0.93%) |
Feb 01, 2011 | 3.447 | 3.447 | 3.443 | 3.447 | 0 | +0.07(+2.07%) |
Jan 31, 2011 | 3.377 | 3.377 | 3.377 | 3.377 | 0 | +0.05(+1.53%) |
Jan 28, 2011 | 3.326 | 3.326 | 3.326 | 0 | -0.06(-1.89%) | |
Jan 27, 2011 | 3.390 | 3.390 | 3.383 | 3.390 | 0 | -0.03(-0.78%) |
Jan 26, 2011 | 3.417 | 3.426 | 3.417 | 3.417 | 0 | +0.09(+2.63%) |
Jan 25, 2011 | 3.329 | 3.334 | 3.329 | 3.329 | 0 | -0.08(-2.32%) |
Jan 24, 2011 | 3.408 | 3.408 | 3.406 | 3.408 | 0 | -0.00(-0.03%) |
Jan 21, 2011 | 3.409 | 3.409 | 3.409 | 0 | -0.03(-0.84%) | |
Jan 20, 2011 | 3.438 | 3.457 | 3.438 | 3.438 | 0 | +0.10(+3.09%) |
Jan 19, 2011 | 3.335 | 3.337 | 3.335 | 3.335 | 0 | -0.03(-0.86%) |
Jan 18, 2011 | 3.364 | 3.364 | 3.364 | 3.364 | 0 | +0.01(+0.32%) |
Jan 14, 2011 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.06(+1.77%) |
Jan 13, 2011 | 3.295 | 3.300 | 3.295 | 3.295 | 0 | -0.08(-2.28%) |
Jan 12, 2011 | 3.372 | 3.372 | 3.355 | 3.372 | 0 | +0.03(+1.03%) |
Jan 11, 2011 | 3.337 | 3.341 | 3.337 | 3.337 | 0 | +0.05(+1.66%) |
Jan 10, 2011 | 3.283 | 3.304 | 3.283 | 3.283 | 0 | -0.04(-1.32%) |
Jan 07, 2011 | 3.327 | 3.327 | 3.327 | 0 | -0.08(-2.29%) | |
Jan 06, 2011 | 3.405 | 3.417 | 3.405 | 3.405 | 0 | -0.06(-1.63%) |
Jan 05, 2011 | 3.462 | 3.482 | 3.462 | 3.462 | 0 | +0.13(+3.98%) |
Jan 04, 2011 | 3.329 | 3.346 | 3.329 | 3.329 | 0 | -0.02(-0.48%) |
Jan 03, 2011 | 3.345 | 3.345 | 3.340 | 3.345 | 0 | +0.06(+1.76%) |
Dec 31, 2010 | 3.369 | 3.396 | 3.287 | 3.287 | 0 | -0.08(-2.45%) |
Dec 30, 2010 | 3.369 | 3.369 | 3.369 | 3.369 | 0 | +0.02(+0.64%) |
Dec 29, 2010 | 3.348 | 3.348 | 3.339 | 3.348 | 0 | -0.14(-3.88%) |
Dec 28, 2010 | 3.483 | 3.483 | 3.482 | 3.483 | 0 | +0.15(+4.44%) |
Dec 27, 2010 | 3.335 | 3.349 | 3.335 | 3.335 | 0 | -0.08(-2.30%) |
Dec 23, 2010 | 3.413 | 3.413 | 3.413 | 0 | +0.07(+2.23%) | |
Dec 22, 2010 | 3.339 | 3.344 | 3.339 | 3.339 | 0 | +0.03(+1.03%) |
Dec 21, 2010 | 3.305 | 3.325 | 3.305 | 3.305 | 0 | -0.03(-0.81%) |
Dec 20, 2010 | 3.332 | 3.349 | 3.332 | 3.332 | 0 | -0.00(-0.03%) |
Dec 17, 2010 | 3.439 | 3.476 | 3.329 | 3.333 | 0 | -0.11(-3.08%) |
Dec 16, 2010 | 3.439 | 3.476 | 3.439 | 3.439 | 0 | -0.07(-2.08%) |
Dec 15, 2010 | 3.512 | 3.521 | 3.512 | 3.512 | 0 | +0.07(+1.94%) |
Dec 14, 2010 | 3.445 | 3.453 | 3.445 | 3.445 | 0 | +0.12(+3.73%) |
Dec 10, 2010 | 3.215 | 3.323 | 3.207 | 3.321 | 0 | +0.11(+3.30%) |
Dec 09, 2010 | 3.215 | 3.223 | 3.215 | 3.215 | 0 | -0.03(-0.77%) |
Dec 08, 2010 | 3.240 | 3.240 | 3.238 | 3.240 | 0 | +0.11(+3.35%) |
Dec 07, 2010 | 3.135 | 3.163 | 3.135 | 3.135 | 0 | +0.20(+6.81%) |
Dec 06, 2010 | 2.935 | 2.938 | 2.935 | 2.935 | 0 | -0.07(-2.38%) |
Dec 03, 2010 | 3.005 | 3.017 | 2.992 | 3.006 | 0 | +0.00(+0.05%) |
Dec 02, 2010 | 3.005 | 3.005 | 2.996 | 3.005 | 0 | +0.03(+0.99%) |
Dec 01, 2010 | 2.975 | 2.975 | 2.965 | 2.975 | 0 | +0.17(+5.98%) |
Nov 30, 2010 | 2.808 | 2.808 | 2.796 | 2.808 | 0 | -0.01(-0.50%) |
Nov 29, 2010 | 2.821 | 2.821 | 2.821 | 0 | -0.05(-1.72%) | |
Nov 26, 2010 | 2.937 | 2.937 | 2.871 | 2.871 | 0 | -0.07(-2.25%) |
Nov 24, 2010 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.17(+6.12%) |
Nov 23, 2010 | 2.768 | 2.768 | 2.762 | 2.768 | 0 | -0.03(-1.23%) |
Nov 22, 2010 | 2.802 | 2.813 | 2.802 | 2.802 | 0 | -0.07(-2.54%) |
Nov 19, 2010 | 2.895 | 2.918 | 2.869 | 2.875 | 0 | -0.02(-0.69%) |
Nov 18, 2010 | 2.895 | 2.902 | 2.895 | 2.895 | 0 | +0.02(+0.71%) |
Nov 17, 2010 | 2.874 | 2.874 | 2.866 | 2.874 | 0 | +0.04(+1.41%) |
Nov 16, 2010 | 2.834 | 2.845 | 2.834 | 2.834 | 0 | -0.11(-3.77%) |
Nov 15, 2010 | 2.946 | 2.946 | 2.910 | 2.946 | 0 | +0.20(+7.15%) |
Nov 12, 2010 | 2.615 | 2.749 | 2.615 | 2.749 | 0 | +0.13(+5.12%) |
Nov 10, 2010 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | -0.05(-1.87%) |
Nov 09, 2010 | 2.665 | 2.665 | 2.659 | 2.665 | 0 | +0.11(+4.43%) |
Nov 08, 2010 | 2.552 | 2.561 | 2.552 | 2.552 | 0 | +0.02(+0.65%) |
Nov 05, 2010 | 2.535 | 2.535 | 2.535 | 0 | +0.06(+2.30%) | |
Nov 04, 2010 | 2.478 | 2.482 | 2.478 | 2.478 | 0 | -0.10(-3.69%) |
Nov 03, 2010 | 2.574 | 2.619 | 2.574 | 2.574 | 0 | -0.02(-0.77%) |
Nov 02, 2010 | 2.594 | 2.594 | 2.592 | 2.594 | 0 | -0.04(-1.41%) |
Nov 01, 2010 | 2.631 | 2.631 | 2.627 | 2.631 | 0 | +0.03(+1.19%) |
Oct 29, 2010 | 2.599 | 2.599 | 2.599 | 0 | -0.06(-2.26%) | |
Oct 28, 2010 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | -0.06(-2.28%) |
Oct 27, 2010 | 2.721 | 2.721 | 2.712 | 2.721 | 0 | +0.16(+6.25%) |
Oct 25, 2010 | 2.562 | 2.562 | 2.553 | 2.562 | 0 | +0.00(+0.16%) |
Oct 22, 2010 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.12%) | |
Oct 21, 2010 | 2.554 | 2.554 | 2.531 | 2.554 | 0 | +0.08(+3.07%) |
Oct 20, 2010 | 2.478 | 2.478 | 2.468 | 2.478 | 0 | +0.00(+0.16%) |
Oct 19, 2010 | 2.474 | 2.475 | 2.474 | 2.474 | 0 | -0.03(-1.08%) |
Oct 18, 2010 | 2.502 | 2.502 | 2.490 | 2.502 | 0 | -0.06(-2.48%) |
Oct 15, 2010 | 2.565 | 2.565 | 2.565 | 0 | +0.06(+2.48%) | |
Oct 14, 2010 | 2.503 | 2.503 | 2.495 | 2.503 | 0 | +0.08(+3.28%) |
Oct 13, 2010 | 2.424 | 2.430 | 2.424 | 2.424 | 0 | +0.00(+0.08%) |
Oct 12, 2010 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.01(+0.59%) |
Oct 08, 2010 | 2.407 | 2.407 | 2.407 | 2.407 | 0 | +0.02(+0.70%) |
Oct 07, 2010 | 2.390 | 2.396 | 2.390 | 2.390 | 0 | -0.01(-0.29%) |
Oct 06, 2010 | 2.397 | 2.397 | 2.397 | 2.397 | 0 | -0.08(-3.15%) |
Oct 05, 2010 | 2.475 | 2.475 | 2.474 | 2.475 | 0 | +0.00(+0.12%) |
Oct 04, 2010 | 2.473 | 2.478 | 2.473 | 2.473 | 0 | -0.04(-1.63%) |
Oct 01, 2010 | 2.514 | 2.514 | 2.514 | 0 | -0.00(-0.08%) | |
Sep 30, 2010 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.02(+0.64%) |
Sep 29, 2010 | 2.499 | 2.505 | 2.499 | 2.499 | 0 | +0.03(+1.30%) |
Sep 28, 2010 | 2.467 | 2.467 | 2.454 | 2.467 | 0 | -0.05(-1.83%) |
Sep 27, 2010 | 2.514 | 2.517 | 2.514 | 2.514 | 0 | -0.09(-3.64%) |
Sep 24, 2010 | 2.608 | 2.608 | 2.608 | 0 | +0.07(+2.68%) | |
Sep 23, 2010 | 2.541 | 2.553 | 2.541 | 2.541 | 0 | -0.01(-0.43%) |
Sep 22, 2010 | 2.551 | 2.551 | 2.546 | 2.551 | 0 | -0.03(-1.28%) |
Sep 21, 2010 | 2.584 | 2.595 | 2.584 | 2.584 | 0 | -0.12(-4.37%) |
Sep 20, 2010 | 2.703 | 2.707 | 2.703 | 2.703 | 0 | -0.04(-1.37%) |
Sep 17, 2010 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.64%) | |
Sep 15, 2010 | 2.723 | 2.723 | 2.720 | 2.723 | 0 | +0.06(+2.18%) |
Sep 14, 2010 | 2.664 | 2.664 | 2.664 | 2.664 | 0 | -0.07(-2.65%) |
Sep 13, 2010 | 2.737 | 2.739 | 2.737 | 2.737 | 0 | -0.06(-2.06%) |
Sep 10, 2010 | 2.795 | 2.795 | 2.795 | 0 | +0.04(+1.56%) | |
Sep 09, 2010 | 2.752 | 2.760 | 2.752 | 2.752 | 0 | +0.10(+3.89%) |
Sep 08, 2010 | 2.648 | 2.651 | 2.648 | 2.648 | 0 | +0.05(+1.81%) |
Sep 07, 2010 | 2.602 | 2.608 | 2.602 | 2.602 | 0 | -0.12(-4.28%) |
Sep 03, 2010 | 2.718 | 2.718 | 2.718 | 2.718 | 0 | +0.09(+3.56%) |
Sep 02, 2010 | 2.624 | 2.628 | 2.624 | 2.624 | 0 | +0.05(+1.90%) |
Sep 01, 2010 | 2.575 | 2.582 | 2.575 | 2.575 | 0 | +0.10(+4.17%) |
Aug 31, 2010 | 2.473 | 2.478 | 2.473 | 2.473 | 0 | -0.06(-2.37%) |
Aug 30, 2010 | 2.533 | 2.543 | 2.533 | 2.533 | 0 | -0.11(-4.31%) |
Aug 27, 2010 | 2.647 | 2.647 | 2.647 | 0 | +0.16(+6.52%) | |
Aug 26, 2010 | 2.485 | 2.497 | 2.485 | 2.485 | 0 | -0.05(-2.09%) |
Aug 25, 2010 | 2.538 | 2.538 | 2.538 | 2.538 | 0 | +0.04(+1.76%) |
Aug 24, 2010 | 2.494 | 2.498 | 2.494 | 2.494 | 0 | -0.10(-3.89%) |
Aug 23, 2010 | 2.595 | 2.606 | 2.595 | 2.595 | 0 | -0.02(-0.69%) |
Aug 20, 2010 | 2.574 | 2.615 | 2.574 | 2.612 | 0 | +0.04(+1.52%) |
Aug 19, 2010 | 2.574 | 2.576 | 2.574 | 2.574 | 0 | -0.07(-2.50%) |
Aug 18, 2010 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | +0.01(+0.34%) |
Aug 17, 2010 | 2.631 | 2.643 | 2.631 | 2.631 | 0 | +0.05(+2.02%) |
Aug 16, 2010 | 2.579 | 2.579 | 2.575 | 2.579 | 0 | -0.07(-2.70%) |
Aug 13, 2010 | 2.650 | 2.650 | 2.650 | 0 | -0.07(-2.52%) | |
Aug 12, 2010 | 2.719 | 2.719 | 2.704 | 2.719 | 0 | +0.03(+1.27%) |
Aug 11, 2010 | 2.684 | 2.684 | 2.684 | 2.684 | 0 | -0.08(-2.72%) |
Aug 10, 2010 | 2.760 | 2.778 | 2.760 | 2.760 | 0 | -0.06(-2.27%) |
Aug 09, 2010 | 2.824 | 2.824 | 2.821 | 2.824 | 0 | +0.00(+0.11%) |
Aug 06, 2010 | 2.821 | 2.821 | 2.821 | 0 | +1.77(+168.49%) | |
Aug 05, 2010 | 1.050 | 1.063 | 1.050 | 1.050 | 0 | -0.05(-4.54%) |
Aug 04, 2010 | 1.101 | 1.101 | 1.093 | 1.101 | 0 | +0.04(+4.21%) |
Aug 03, 2010 | 1.056 | 1.056 | 1.044 | 1.056 | 0 | -0.04(-3.78%) |
Aug 02, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.03(-2.88%) |
Jul 30, 2010 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.56%) | |
Jul 29, 2010 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-0.83%) |
Jul 28, 2010 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.02(-1.91%) |
Jul 27, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.91%) |
Jul 26, 2010 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.03(-2.23%) |
Jul 23, 2010 | 1.234 | 1.234 | 1.234 | 0 | +0.06(+4.84%) | |
Jul 22, 2010 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+1.29%) |
Jul 21, 2010 | 1.163 | 1.187 | 1.163 | 1.163 | 0 | -0.08(-6.25%) |
Jul 20, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.98%) |
Jul 19, 2010 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.05(+4.03%) |
Jul 16, 2010 | 1.216 | 1.216 | 1.216 | 0 | +0.02(+1.59%) | |
Jul 15, 2010 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -1.85(-60.75%) |
Jul 14, 2010 | 3.050 | 3.050 | 3.049 | 3.050 | 0 | -0.07(-2.12%) |
Jul 13, 2010 | 3.115 | 3.115 | 3.111 | 3.115 | 0 | +0.06(+2.03%) |
Jul 12, 2010 | 3.054 | 3.054 | 3.045 | 3.054 | 0 | -0.00(-0.10%) |
Jul 09, 2010 | 3.023 | 3.062 | 3.019 | 3.057 | 0 | +0.03(+1.09%) |
Jul 08, 2010 | 3.023 | 3.023 | 3.019 | 3.023 | 0 | +0.04(+1.24%) |
Jul 07, 2010 | 2.986 | 2.986 | 2.981 | 2.986 | 0 | +0.05(+1.67%) |
Jul 06, 2010 | 2.938 | 2.938 | 2.933 | 2.938 | 0 | -0.04(-1.41%) |
Jul 02, 2010 | 2.943 | 2.979 | 2.928 | 2.979 | 0 | +0.04(+1.22%) |
Jul 01, 2010 | 2.943 | 2.943 | 2.928 | 2.943 | 0 | +0.00(+0.07%) |
Jun 30, 2010 | 2.942 | 2.949 | 2.942 | 2.942 | 0 | -0.02(-0.56%) |
Jun 29, 2010 | 2.958 | 2.967 | 2.958 | 2.958 | 0 | -0.15(-4.87%) |
Jun 25, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.01(-0.48%) | |
Jun 24, 2010 | 3.124 | 3.124 | 3.120 | 3.124 | 0 | -0.03(-1.01%) |
Jun 23, 2010 | 3.156 | 3.156 | 3.114 | 3.156 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 3.156 | 3.167 | 3.156 | 3.156 | 0 | -0.09(-2.65%) |
Jun 21, 2010 | 3.243 | 3.243 | 3.241 | 3.243 | 0 | +0.02(+0.71%) |
Jun 18, 2010 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.56%) | |
Jun 17, 2010 | 3.201 | 3.201 | 3.189 | 3.201 | 0 | -0.06(-1.90%) |
Jun 16, 2010 | 3.264 | 3.282 | 3.264 | 3.264 | 0 | -0.04(-1.29%) |
Jun 15, 2010 | 3.306 | 3.310 | 3.306 | 3.306 | 0 | +0.05(+1.43%) |
Jun 14, 2010 | 3.260 | 3.275 | 3.260 | 3.260 | 0 | +0.03(+0.80%) |
Jun 11, 2010 | 3.233 | 3.233 | 3.233 | 0 | -0.09(-2.63%) | |
Jun 10, 2010 | 3.321 | 3.321 | 3.317 | 3.321 | 0 | +0.14(+4.25%) |
Jun 09, 2010 | 3.186 | 3.186 | 3.186 | 3.186 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 3.186 | 3.186 | 3.166 | 3.186 | 0 | +0.04(+1.27%) |
Jun 07, 2010 | 3.146 | 3.183 | 3.146 | 3.146 | 0 | -0.06(-1.83%) |
Jun 04, 2010 | 3.204 | 3.204 | 3.204 | 0 | -0.17(-5.12%) | |
Jun 03, 2010 | 3.377 | 3.378 | 3.377 | 3.377 | 0 | +0.04(+1.14%) |
Jun 02, 2010 | 3.339 | 3.339 | 3.334 | 3.339 | 0 | +0.07(+2.19%) |
Jun 01, 2010 | 3.268 | 3.294 | 3.268 | 3.268 | 0 | -0.06(-1.76%) |
May 28, 2010 | 3.326 | 3.326 | 3.326 | 3.326 | 0 | -0.02(-0.64%) |
May 27, 2010 | 3.348 | 3.348 | 3.337 | 3.348 | 0 | +0.15(+4.76%) |
May 26, 2010 | 3.196 | 3.217 | 3.196 | 3.196 | 0 | +0.03(+0.87%) |
May 25, 2010 | 3.168 | 3.168 | 3.156 | 3.168 | 0 | -0.05(-1.60%) |
May 24, 2010 | 3.220 | 3.228 | 3.220 | 3.220 | 0 | -0.02(-0.54%) |
May 21, 2010 | 3.225 | 3.264 | 3.197 | 3.237 | 0 | +0.01(+0.36%) |
May 20, 2010 | 3.225 | 3.264 | 3.225 | 3.225 | 0 | -0.13(-3.97%) |
May 19, 2010 | 3.359 | 3.359 | 3.357 | 3.359 | 0 | +0.01(+0.27%) |
May 18, 2010 | 3.350 | 3.376 | 3.350 | 3.350 | 0 | -0.14(-3.98%) |
May 17, 2010 | 3.489 | 3.489 | 3.470 | 3.489 | 0 | +0.03(+0.93%) |
May 14, 2010 | 3.457 | 3.457 | 3.457 | 0 | -0.08(-2.36%) | |
May 13, 2010 | 3.541 | 3.563 | 3.541 | 3.541 | 0 | -0.04(-0.99%) |
May 12, 2010 | 3.576 | 3.576 | 3.566 | 3.576 | 0 | +0.04(+1.13%) |
May 11, 2010 | 3.536 | 3.536 | 3.535 | 3.536 | 0 | -0.01(-0.18%) |
May 10, 2010 | 3.542 | 3.542 | 3.539 | 3.542 | 0 | +0.11(+3.36%) |
May 07, 2010 | 3.428 | 3.428 | 3.428 | 0 | +0.05(+1.56%) | |
May 06, 2010 | 3.375 | 3.392 | 3.375 | 3.375 | 0 | -0.17(-4.78%) |
May 05, 2010 | 3.545 | 3.549 | 3.545 | 3.545 | 0 | -0.06(-1.54%) |
May 04, 2010 | 3.600 | 3.613 | 3.600 | 3.600 | 0 | -0.10(-2.64%) |
May 03, 2010 | 3.697 | 3.705 | 3.697 | 3.697 | 0 | +0.04(+1.11%) |
Apr 30, 2010 | 3.738 | 3.762 | 3.657 | 3.657 | 0 | -0.08(-2.17%) |
Apr 29, 2010 | 3.738 | 3.738 | 3.727 | 3.738 | 0 | -0.02(-0.61%) |
Apr 28, 2010 | 3.761 | 3.772 | 3.761 | 3.761 | 0 | +0.08(+2.15%) |
Apr 27, 2010 | 3.682 | 3.689 | 3.682 | 3.682 | 0 | -0.12(-3.28%) |
Apr 26, 2010 | 3.807 | 3.813 | 3.807 | 3.807 | 0 | -0.01(-0.16%) |
Apr 23, 2010 | 3.776 | 3.817 | 3.771 | 3.813 | 0 | +0.04(+0.98%) |
Apr 22, 2010 | 3.776 | 3.776 | 3.771 | 3.776 | 0 | +0.03(+0.83%) |
Apr 21, 2010 | 3.745 | 3.745 | 3.735 | 3.745 | 0 | -0.05(-1.23%) |
Apr 20, 2010 | 3.792 | 3.799 | 3.792 | 3.792 | 0 | -0.01(-0.22%) |
Apr 19, 2010 | 3.800 | 3.807 | 3.800 | 3.800 | 0 | +0.03(+0.85%) |
Apr 16, 2010 | 3.842 | 3.871 | 3.767 | 3.768 | 0 | -0.07(-1.93%) |
Apr 15, 2010 | 3.842 | 3.848 | 3.842 | 3.842 | 0 | -0.02(-0.52%) |
Apr 14, 2010 | 3.862 | 3.862 | 3.855 | 3.862 | 0 | +0.04(+1.09%) |
Apr 13, 2010 | 3.821 | 3.821 | 3.809 | 3.821 | 0 | -0.02(-0.64%) |
Apr 12, 2010 | 3.845 | 3.845 | 3.844 | 3.845 | 0 | -0.04(-1.02%) |
Apr 09, 2010 | 3.889 | 3.930 | 3.878 | 3.885 | 0 | -0.00(-0.12%) |
Apr 08, 2010 | 3.889 | 3.894 | 3.889 | 3.889 | 0 | +0.02(+0.52%) |
Apr 07, 2010 | 3.869 | 3.869 | 3.863 | 3.869 | 0 | -0.09(-2.20%) |
Apr 06, 2010 | 3.956 | 3.968 | 3.956 | 3.956 | 0 | -0.03(-0.85%) |
Apr 05, 2010 | 3.990 | 3.992 | 3.990 | 3.990 | 0 | +0.05(+1.37%) |
Apr 02, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.07(+1.80%) |