Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Mar 29, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Mar 28, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Mar 27, 2001 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
Mar 26, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) |
Mar 23, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.07(+1.48%) |
Mar 22, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) |
Mar 21, 2001 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Mar 20, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.04(-0.83%) |
Mar 19, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.04(+0.84%) |
Mar 16, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.03(-0.62%) |
Mar 15, 2001 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.03(-0.62%) |
Mar 14, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) |
Mar 13, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.03(+0.61%) |
Mar 12, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Mar 09, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.06(+1.23%) |
Mar 08, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.03(-0.61%) |
Mar 07, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.07(-1.40%) |
Mar 06, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Mar 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
Mar 02, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.08(+1.64%) |
Mar 01, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-1.02%) |
Feb 28, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.04(-0.81%) |
Feb 27, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.09(-1.78%) |
Feb 26, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.05(-0.98%) |
Feb 23, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Feb 22, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Feb 21, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) |
Feb 20, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 16, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.08(-1.54%) |
Feb 15, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.06(+1.17%) |
Feb 14, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Feb 13, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Feb 12, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Feb 09, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.07(-1.37%) |
Feb 08, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 07, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.12(-2.30%) |
Feb 06, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) |
Feb 05, 2001 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Feb 02, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.07(+1.37%) |
Feb 01, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.09(-1.73%) |
Jan 31, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Jan 30, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.08(-1.50%) |
Jan 29, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.03(+0.57%) |
Jan 26, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Jan 25, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.04(-0.75%) |
Jan 24, 2001 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
Jan 23, 2001 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Jan 22, 2001 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.06(+1.16%) |
Jan 19, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.07(+1.37%) |
Jan 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.07(-1.35%) |
Jan 17, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Jan 16, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Jan 12, 2001 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.11(+2.14%) |
Jan 11, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.04(+0.78%) |
Jan 10, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.12(+2.41%) |
Jan 09, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Jan 08, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
Jan 05, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.10(-1.99%) |
Jan 04, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.11(-2.14%) |
Jan 03, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.22(+4.47%) |