Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 3.450 | 3.900 | 3.730 | 3.730 | 0 | -0.09(-2.36%) |
Apr 29, 2008 | 3.450 | 3.900 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Apr 28, 2008 | 3.450 | 3.900 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Apr 25, 2008 | 3.450 | 3.900 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Apr 24, 2008 | 3.450 | 3.840 | 3.830 | 3.830 | 0 | +0.10(+2.68%) |
Apr 23, 2008 | 3.450 | 3.840 | 3.730 | 3.730 | 0 | +0.04(+1.08%) |
Apr 22, 2008 | 3.450 | 3.840 | 3.690 | 3.690 | 0 | -0.04(-1.07%) |
Apr 21, 2008 | 3.450 | 3.840 | 3.730 | 3.730 | 0 | +0.02(+0.54%) |
Apr 18, 2008 | 3.450 | 3.840 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.450 | 3.720 | 3.710 | 3.710 | 0 | +0.03(+0.82%) |
Apr 16, 2008 | 3.450 | 3.690 | 3.680 | 3.680 | 0 | +0.08(+2.22%) |
Apr 15, 2008 | 3.450 | 3.600 | 3.600 | 3.600 | 0 | +0.09(+2.56%) |
Apr 14, 2008 | 3.450 | 3.510 | 3.510 | 3.510 | 0 | +0.06(+1.74%) |
Apr 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.600 | 3.600 | 3.450 | 3.450 | 0 | -0.09(-2.54%) |
Apr 08, 2008 | 3.600 | 3.600 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.600 | 3.600 | 3.540 | 3.540 | 0 | +0.07(+2.02%) |
Apr 04, 2008 | 3.600 | 3.600 | 3.470 | 3.470 | 0 | -0.11(-3.07%) |
Apr 03, 2008 | 3.600 | 3.600 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Apr 02, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) |
Apr 01, 2008 | 3.440 | 3.560 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Mar 31, 2008 | 3.440 | 3.440 | 3.410 | 3.410 | 0 | -0.03(-0.87%) |
Mar 28, 2008 | 3.500 | 3.540 | 3.440 | 3.440 | 0 | -0.09(-2.55%) |
Mar 27, 2008 | 3.500 | 3.540 | 3.530 | 3.530 | 0 | +0.07(+2.02%) |
Mar 26, 2008 | 3.584 | 3.605 | 3.460 | 3.460 | 0 | -0.05(-1.42%) |
Mar 25, 2008 | 3.584 | 3.605 | 3.510 | 3.510 | 0 | -0.05(-1.40%) |
Mar 24, 2008 | 3.584 | 3.605 | 3.560 | 3.560 | 0 | +0.23(+6.91%) |
Mar 21, 2008 | 3.584 | 3.605 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.584 | 3.605 | 3.330 | 3.330 | 0 | -0.01(-0.30%) |
Mar 19, 2008 | 3.584 | 3.605 | 3.340 | 3.340 | 0 | -0.15(-4.30%) |
Mar 18, 2008 | 3.584 | 3.605 | 3.490 | 3.490 | 0 | +0.19(+5.76%) |
Mar 17, 2008 | 3.584 | 3.605 | 3.300 | 3.300 | 0 | -0.14(-4.07%) |
Mar 14, 2008 | 3.584 | 3.605 | 3.440 | 3.440 | 0 | -0.09(-2.55%) |
Mar 13, 2008 | 3.584 | 3.605 | 3.530 | 3.530 | 0 | +0.06(+1.73%) |
Mar 12, 2008 | 3.584 | 3.605 | 3.470 | 3.470 | 0 | -0.13(-3.61%) |
Mar 11, 2008 | 3.584 | 3.605 | 3.600 | 3.600 | 0 | +0.14(+3.97%) |
Mar 10, 2008 | 3.584 | 3.605 | 3.462 | 3.462 | 0 | -0.08(-2.15%) |
Mar 07, 2008 | 3.584 | 3.605 | 3.538 | 3.538 | 0 | -0.05(-1.45%) |
Mar 06, 2008 | 3.584 | 3.590 | 3.590 | 3.590 | 0 | -0.09(-2.42%) |
Mar 05, 2008 | 3.679 | 3.679 | 3.679 | 3.679 | 0 | +0.05(+1.44%) |
Mar 04, 2008 | 3.627 | 3.627 | 3.627 | 3.627 | 0 | +0.08(+2.21%) |
Mar 03, 2008 | 3.549 | 3.549 | 3.549 | 3.549 | 0 | +0.03(+0.94%) |
Feb 29, 2008 | 3.516 | 3.516 | 3.516 | 3.516 | 0 | -0.15(-4.14%) |
Feb 28, 2008 | 3.668 | 3.668 | 3.668 | 3.668 | 0 | -0.18(-4.71%) |
Feb 27, 2008 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.12%) |
Feb 26, 2008 | 3.854 | 3.854 | 3.854 | 3.854 | 0 | -0.05(-1.34%) |
Feb 25, 2008 | 3.906 | 3.906 | 3.906 | 3.906 | 0 | +0.10(+2.72%) |
Feb 22, 2008 | 3.803 | 3.803 | 3.803 | 3.803 | 0 | +0.02(+0.54%) |
Feb 21, 2008 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | -0.11(-2.75%) |
Feb 20, 2008 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | -0.01(-0.37%) |
Feb 19, 2008 | 3.904 | 3.904 | 3.904 | 3.904 | 0 | +0.14(+3.80%) |
Feb 18, 2008 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | -0.06(-1.50%) |
Feb 14, 2008 | 3.818 | 3.818 | 3.818 | 3.818 | 0 | +0.09(+2.31%) |
Feb 13, 2008 | 3.732 | 3.732 | 3.732 | 3.732 | 0 | +0.07(+2.00%) |
Feb 12, 2008 | 3.659 | 3.659 | 3.659 | 3.659 | 0 | +0.04(+1.23%) |
Feb 11, 2008 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | -0.03(-0.88%) |
Feb 08, 2008 | 3.647 | 3.647 | 3.647 | 3.647 | 0 | -0.12(-3.18%) |
Feb 07, 2008 | 3.767 | 3.767 | 3.767 | 3.767 | 0 | +0.18(+4.88%) |
Feb 06, 2008 | 3.591 | 3.591 | 3.591 | 3.591 | 0 | +0.03(+0.80%) |
Feb 05, 2008 | 3.563 | 3.563 | 3.563 | 3.563 | 0 | -0.08(-2.14%) |
Feb 04, 2008 | 3.641 | 3.641 | 3.641 | 3.641 | 0 | +0.05(+1.31%) |