Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.133 | 0 | -0.08(-3.79%) | |||
May 30, 2019 | 2.217 | 0 | -0.04(-1.99%) | |||
May 29, 2019 | 2.262 | 0 | -0.01(-0.26%) | |||
May 28, 2019 | 2.268 | 0 | -0.06(-2.41%) | |||
May 24, 2019 | 2.324 | 0 | +0.00(+0.09%) | |||
May 23, 2019 | 2.322 | 0 | -0.06(-2.44%) | |||
May 22, 2019 | 2.380 | 0 | -0.05(-1.98%) | |||
May 21, 2019 | 2.428 | 0 | +0.01(+0.37%) | |||
May 20, 2019 | 2.419 | 0 | +0.03(+1.09%) | |||
May 17, 2019 | 2.393 | 0 | -0.00(-0.04%) | |||
May 16, 2019 | 2.394 | 0 | +0.02(+0.72%) | |||
May 15, 2019 | 2.377 | 0 | -0.04(-1.53%) | |||
May 14, 2019 | 2.414 | 0 | +0.01(+0.46%) | |||
May 13, 2019 | 2.403 | 0 | -0.07(-2.83%) | |||
May 10, 2019 | 2.473 | 0 | +0.02(+0.82%) | |||
May 09, 2019 | 2.453 | 0 | -0.03(-1.29%) | |||
May 08, 2019 | 2.485 | 0 | +0.04(+1.51%) | |||
May 07, 2019 | 2.448 | 0 | -0.05(-2.08%) | |||
May 06, 2019 | 2.500 | 0 | -0.03(-1.19%) | |||
May 03, 2019 | 2.530 | 0 | -0.02(-0.59%) | |||
May 02, 2019 | 2.545 | 0 | +0.04(+1.72%) | |||
May 01, 2019 | 2.502 | 0 | -0.00(-0.08%) | |||
Apr 30, 2019 | 2.504 | 0 | -0.02(-0.91%) | |||
Apr 29, 2019 | 2.527 | 0 | +0.03(+1.08%) | |||
Apr 26, 2019 | 2.500 | 0 | -0.03(-1.15%) | |||
Apr 25, 2019 | 2.529 | 0 | +0.01(+0.44%) | |||
Apr 24, 2019 | 2.518 | 0 | -0.05(-1.99%) | |||
Apr 23, 2019 | 2.569 | 0 | -0.02(-0.70%) | |||
Apr 22, 2019 | 2.587 | 0 | +0.03(+1.05%) | |||
Apr 18, 2019 | 2.560 | 0 | -0.03(-1.31%) | |||
Apr 17, 2019 | 2.594 | 0 | +0.00(+0.08%) | |||
Apr 16, 2019 | 2.592 | 0 | +0.04(+1.41%) | |||
Apr 15, 2019 | 2.556 | 0 | -0.01(-0.23%) | |||
Apr 12, 2019 | 2.562 | 0 | +0.06(+2.52%) | |||
Apr 11, 2019 | 2.499 | 0 | +0.03(+1.38%) | |||
Apr 10, 2019 | 2.465 | 0 | -0.04(-1.48%) | |||
Apr 09, 2019 | 2.502 | 0 | -0.02(-0.71%) | |||
Apr 08, 2019 | 2.520 | 0 | +0.02(+0.84%) | |||
Apr 05, 2019 | 2.499 | 0 | -0.01(-0.56%) | |||
Apr 04, 2019 | 2.513 | 0 | -0.02(-0.59%) | |||
Apr 03, 2019 | 2.528 | 0 | +0.06(+2.27%) | |||
Apr 02, 2019 | 2.472 | 0 | -0.03(-1.24%) | |||
Apr 01, 2019 | 2.503 | 0 | +0.10(+3.99%) | |||
Mar 29, 2019 | 2.407 | 0 | +0.02(+0.67%) | |||
Mar 28, 2019 | 2.391 | 0 | +0.01(+0.42%) | |||
Mar 27, 2019 | 2.381 | 0 | -0.04(-1.81%) | |||
Mar 26, 2019 | 2.425 | 0 | +0.02(+0.83%) | |||
Mar 25, 2019 | 2.405 | 0 | -0.03(-1.31%) | |||
Mar 22, 2019 | 2.437 | 0 | -0.10(-4.02%) | |||
Mar 21, 2019 | 2.539 | 0 | +0.02(+0.59%) | |||
Mar 20, 2019 | 2.524 | 0 | -0.09(-3.59%) | |||
Mar 19, 2019 | 2.618 | 0 | +0.01(+0.50%) | |||
Mar 18, 2019 | 2.605 | 0 | +0.01(+0.54%) | |||
Mar 15, 2019 | 2.591 | 0 | -0.04(-1.48%) | |||
Mar 14, 2019 | 2.630 | 0 | +0.00(+0.19%) | |||
Mar 13, 2019 | 2.625 | 0 | +0.02(+0.96%) | |||
Mar 12, 2019 | 2.600 | 0 | -0.04(-1.55%) | |||
Mar 11, 2019 | 2.641 | 0 | +0.01(+0.42%) | |||
Mar 08, 2019 | 2.630 | 0 | -0.01(-0.42%) | |||
Mar 07, 2019 | 2.641 | 0 | -0.05(-1.93%) | |||
Mar 06, 2019 | 2.693 | 0 | -0.03(-0.96%) | |||
Mar 05, 2019 | 2.719 | 0 | -0.01(-0.18%) | |||
Mar 04, 2019 | 2.724 | 0 | -0.03(-1.27%) |