Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.942 | 2.949 | 2.942 | 2.942 | 0 | -0.02(-0.56%) |
Jun 29, 2010 | 2.958 | 2.967 | 2.958 | 2.958 | 0 | -0.15(-4.87%) |
Jun 25, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.01(-0.48%) | |
Jun 24, 2010 | 3.124 | 3.124 | 3.120 | 3.124 | 0 | -0.03(-1.01%) |
Jun 23, 2010 | 3.156 | 3.156 | 3.114 | 3.156 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 3.156 | 3.167 | 3.156 | 3.156 | 0 | -0.09(-2.65%) |
Jun 21, 2010 | 3.243 | 3.243 | 3.241 | 3.243 | 0 | +0.02(+0.71%) |
Jun 18, 2010 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.56%) | |
Jun 17, 2010 | 3.201 | 3.201 | 3.189 | 3.201 | 0 | -0.06(-1.90%) |
Jun 16, 2010 | 3.264 | 3.282 | 3.264 | 3.264 | 0 | -0.04(-1.29%) |
Jun 15, 2010 | 3.306 | 3.310 | 3.306 | 3.306 | 0 | +0.05(+1.43%) |
Jun 14, 2010 | 3.260 | 3.275 | 3.260 | 3.260 | 0 | +0.03(+0.80%) |
Jun 11, 2010 | 3.233 | 3.233 | 3.233 | 0 | -0.09(-2.63%) | |
Jun 10, 2010 | 3.321 | 3.321 | 3.317 | 3.321 | 0 | +0.14(+4.25%) |
Jun 09, 2010 | 3.186 | 3.186 | 3.186 | 3.186 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 3.186 | 3.186 | 3.166 | 3.186 | 0 | +0.04(+1.27%) |
Jun 07, 2010 | 3.146 | 3.183 | 3.146 | 3.146 | 0 | -0.06(-1.83%) |
Jun 04, 2010 | 3.204 | 3.204 | 3.204 | 0 | -0.17(-5.12%) | |
Jun 03, 2010 | 3.377 | 3.378 | 3.377 | 3.377 | 0 | +0.04(+1.14%) |
Jun 02, 2010 | 3.339 | 3.339 | 3.334 | 3.339 | 0 | +0.07(+2.19%) |
Jun 01, 2010 | 3.268 | 3.294 | 3.268 | 3.268 | 0 | -0.06(-1.76%) |
May 28, 2010 | 3.326 | 3.326 | 3.326 | 3.326 | 0 | -0.02(-0.64%) |
May 27, 2010 | 3.348 | 3.348 | 3.337 | 3.348 | 0 | +0.15(+4.76%) |
May 26, 2010 | 3.196 | 3.217 | 3.196 | 3.196 | 0 | +0.03(+0.87%) |
May 25, 2010 | 3.168 | 3.168 | 3.156 | 3.168 | 0 | -0.05(-1.60%) |
May 24, 2010 | 3.220 | 3.228 | 3.220 | 3.220 | 0 | -0.02(-0.54%) |
May 21, 2010 | 3.225 | 3.264 | 3.197 | 3.237 | 0 | +0.01(+0.36%) |
May 20, 2010 | 3.225 | 3.264 | 3.225 | 3.225 | 0 | -0.13(-3.97%) |
May 19, 2010 | 3.359 | 3.359 | 3.357 | 3.359 | 0 | +0.01(+0.27%) |
May 18, 2010 | 3.350 | 3.376 | 3.350 | 3.350 | 0 | -0.14(-3.98%) |
May 17, 2010 | 3.489 | 3.489 | 3.470 | 3.489 | 0 | +0.03(+0.93%) |
May 14, 2010 | 3.457 | 3.457 | 3.457 | 0 | -0.08(-2.36%) | |
May 13, 2010 | 3.541 | 3.563 | 3.541 | 3.541 | 0 | -0.04(-0.99%) |
May 12, 2010 | 3.576 | 3.576 | 3.566 | 3.576 | 0 | +0.04(+1.13%) |
May 11, 2010 | 3.536 | 3.536 | 3.535 | 3.536 | 0 | -0.01(-0.18%) |
May 10, 2010 | 3.542 | 3.542 | 3.539 | 3.542 | 0 | +0.11(+3.36%) |
May 07, 2010 | 3.428 | 3.428 | 3.428 | 0 | +0.05(+1.56%) | |
May 06, 2010 | 3.375 | 3.392 | 3.375 | 3.375 | 0 | -0.17(-4.78%) |
May 05, 2010 | 3.545 | 3.549 | 3.545 | 3.545 | 0 | -0.06(-1.54%) |
May 04, 2010 | 3.600 | 3.613 | 3.600 | 3.600 | 0 | -0.10(-2.64%) |
May 03, 2010 | 3.697 | 3.705 | 3.697 | 3.697 | 0 | +0.04(+1.11%) |
Apr 30, 2010 | 3.738 | 3.762 | 3.657 | 3.657 | 0 | -0.08(-2.17%) |
Apr 29, 2010 | 3.738 | 3.738 | 3.727 | 3.738 | 0 | -0.02(-0.61%) |
Apr 28, 2010 | 3.761 | 3.772 | 3.761 | 3.761 | 0 | +0.08(+2.15%) |
Apr 27, 2010 | 3.682 | 3.689 | 3.682 | 3.682 | 0 | -0.12(-3.28%) |
Apr 26, 2010 | 3.807 | 3.813 | 3.807 | 3.807 | 0 | -0.01(-0.16%) |
Apr 23, 2010 | 3.776 | 3.817 | 3.771 | 3.813 | 0 | +0.04(+0.98%) |
Apr 22, 2010 | 3.776 | 3.776 | 3.771 | 3.776 | 0 | +0.03(+0.83%) |
Apr 21, 2010 | 3.745 | 3.745 | 3.735 | 3.745 | 0 | -0.05(-1.23%) |
Apr 20, 2010 | 3.792 | 3.799 | 3.792 | 3.792 | 0 | -0.01(-0.22%) |
Apr 19, 2010 | 3.800 | 3.807 | 3.800 | 3.800 | 0 | +0.03(+0.85%) |
Apr 16, 2010 | 3.842 | 3.871 | 3.767 | 3.768 | 0 | -0.07(-1.93%) |
Apr 15, 2010 | 3.842 | 3.848 | 3.842 | 3.842 | 0 | -0.02(-0.52%) |
Apr 14, 2010 | 3.862 | 3.862 | 3.855 | 3.862 | 0 | +0.04(+1.09%) |
Apr 13, 2010 | 3.821 | 3.821 | 3.809 | 3.821 | 0 | -0.02(-0.64%) |
Apr 12, 2010 | 3.845 | 3.845 | 3.844 | 3.845 | 0 | -0.04(-1.02%) |
Apr 09, 2010 | 3.889 | 3.930 | 3.878 | 3.885 | 0 | -0.00(-0.12%) |
Apr 08, 2010 | 3.889 | 3.894 | 3.889 | 3.889 | 0 | +0.02(+0.52%) |
Apr 07, 2010 | 3.869 | 3.869 | 3.863 | 3.869 | 0 | -0.09(-2.20%) |
Apr 06, 2010 | 3.956 | 3.968 | 3.956 | 3.956 | 0 | -0.03(-0.85%) |
Apr 05, 2010 | 3.990 | 3.992 | 3.990 | 3.990 | 0 | +0.05(+1.37%) |
Apr 02, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.07(+1.80%) | |
Apr 01, 2010 | 3.866 | 3.866 | 3.859 | 3.866 | 0 | +0.03(+0.89%) |
Mar 31, 2010 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | -0.03(-0.78%) |
Mar 30, 2010 | 3.862 | 3.866 | 3.862 | 3.862 | 0 | -0.01(-0.27%) |
Mar 29, 2010 | 3.873 | 3.873 | 3.862 | 3.873 | 0 | +0.03(+0.65%) |
Mar 26, 2010 | 3.884 | 3.920 | 3.848 | 3.848 | 0 | -0.04(-0.91%) |
Mar 25, 2010 | 3.884 | 3.901 | 3.884 | 3.884 | 0 | +0.05(+1.26%) |
Mar 24, 2010 | 3.835 | 3.835 | 3.829 | 3.835 | 0 | +0.15(+3.96%) |
Mar 23, 2010 | 3.689 | 3.689 | 3.678 | 3.689 | 0 | +0.03(+0.78%) |
Mar 22, 2010 | 3.660 | 3.662 | 3.660 | 3.660 | 0 | -0.03(-0.93%) |
Mar 19, 2010 | 3.669 | 3.712 | 3.669 | 3.695 | 0 | +0.03(+0.71%) |
Mar 18, 2010 | 3.669 | 3.672 | 3.669 | 3.669 | 0 | +0.04(+1.03%) |
Mar 17, 2010 | 3.631 | 3.642 | 3.631 | 3.631 | 0 | -0.02(-0.53%) |
Mar 16, 2010 | 3.651 | 3.652 | 3.651 | 3.651 | 0 | -0.05(-1.44%) |
Mar 15, 2010 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | +0.00(+0.08%) |
Mar 12, 2010 | 3.701 | 3.701 | 3.701 | 0 | -0.02(-0.63%) | |
Mar 11, 2010 | 3.725 | 3.725 | 3.717 | 3.725 | 0 | +0.01(+0.17%) |
Mar 10, 2010 | 3.719 | 3.719 | 3.719 | 3.719 | 0 | +0.02(+0.64%) |
Mar 09, 2010 | 3.695 | 3.699 | 3.695 | 3.695 | 0 | -0.02(-0.40%) |
Mar 08, 2010 | 3.710 | 3.710 | 3.708 | 3.710 | 0 | +0.03(+0.77%) |
Mar 05, 2010 | 3.682 | 3.682 | 3.682 | 0 | +0.08(+2.15%) | |
Mar 04, 2010 | 3.604 | 3.606 | 3.604 | 3.604 | 0 | -0.02(-0.44%) |
Mar 03, 2010 | 3.620 | 3.622 | 3.620 | 3.620 | 0 | +0.01(+0.33%) |
Mar 02, 2010 | 3.608 | 3.614 | 3.608 | 3.608 | 0 | -0.00(-0.06%) |
Mar 01, 2010 | 3.610 | 3.610 | 3.606 | 3.610 | 0 | -0.01(-0.21%) |
Feb 26, 2010 | 3.618 | 3.618 | 3.618 | 0 | -0.02(-0.56%) | |
Feb 25, 2010 | 3.638 | 3.641 | 3.638 | 3.638 | 0 | -0.05(-1.44%) |
Feb 24, 2010 | 3.691 | 3.693 | 3.691 | 3.691 | 0 | +0.01(+0.19%) |
Feb 23, 2010 | 3.684 | 3.689 | 3.684 | 3.684 | 0 | -0.11(-2.99%) |
Feb 22, 2010 | 3.797 | 3.797 | 3.793 | 3.797 | 0 | +0.02(+0.56%) |
Feb 19, 2010 | 3.776 | 3.776 | 3.776 | 0 | -0.01(-0.30%) | |
Feb 18, 2010 | 3.788 | 3.801 | 3.788 | 3.788 | 0 | +0.05(+1.34%) |
Feb 17, 2010 | 3.738 | 3.740 | 3.738 | 3.738 | 0 | +0.08(+2.09%) |
Feb 16, 2010 | 3.662 | 3.664 | 3.662 | 3.662 | 0 | -0.07(-1.75%) |
Feb 12, 2010 | 3.727 | 3.727 | 3.727 | 3.727 | 0 | +2.27(+156.59%) |
Feb 11, 2010 | 1.452 | 1.452 | 1.450 | 1.452 | 0 | +0.04(+2.87%) |
Feb 10, 2010 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.06(+4.21%) |
Feb 09, 2010 | 1.355 | 1.355 | 1.350 | 1.355 | 0 | +0.01(+0.56%) |
Feb 08, 2010 | 1.347 | 1.347 | 1.341 | 1.347 | 0 | +0.05(+3.85%) |
Feb 05, 2010 | 1.256 | 1.298 | 1.256 | 1.298 | 0 | +0.04(+3.35%) |
Feb 04, 2010 | 1.256 | 1.272 | 1.256 | 1.256 | 0 | -0.05(-3.72%) |
Feb 03, 2010 | 1.304 | 1.304 | 1.281 | 1.304 | 0 | +0.06(+4.53%) |
Feb 02, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.03(-2.69%) |
Feb 01, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.12%) |
Jan 29, 2010 | 1.325 | 1.329 | 1.280 | 1.280 | 0 | -0.04(-3.32%) |
Jan 28, 2010 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.26%) |
Jan 27, 2010 | 1.321 | 1.321 | 1.315 | 1.321 | 0 | +0.03(+2.64%) |
Jan 26, 2010 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.01(-1.04%) |
Jan 25, 2010 | 1.300 | 1.302 | 1.300 | 1.300 | 0 | -0.01(-0.88%) |
Jan 22, 2010 | 1.312 | 1.312 | 1.312 | 0 | +0.03(+2.66%) | |
Jan 21, 2010 | 1.278 | 1.286 | 1.278 | 1.278 | 0 | -0.03(-2.22%) |
Jan 20, 2010 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.03(-2.24%) |
Jan 19, 2010 | 1.337 | 1.339 | 1.337 | 1.337 | 0 | +0.01(+1.13%) |
Jan 15, 2010 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -2.41(-64.54%) |
Jan 14, 2010 | 3.728 | 3.732 | 3.728 | 3.728 | 0 | -0.05(-1.44%) |
Jan 13, 2010 | 3.783 | 3.783 | 3.781 | 3.783 | 0 | +0.06(+1.75%) |
Jan 12, 2010 | 3.718 | 3.718 | 3.717 | 3.718 | 0 | -0.11(-2.82%) |
Jan 11, 2010 | 3.826 | 3.826 | 3.818 | 3.826 | 0 | -0.01(-0.26%) |
Jan 08, 2010 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.22%) | |
Jan 07, 2010 | 3.828 | 3.828 | 3.821 | 3.828 | 0 | +0.00(+0.01%) |
Jan 06, 2010 | 3.827 | 3.827 | 3.806 | 3.827 | 0 | +0.06(+1.70%) |
Jan 05, 2010 | 3.763 | 3.763 | 3.754 | 3.763 | 0 | -0.06(-1.52%) |
Jan 04, 2010 | 3.821 | 3.841 | 3.821 | 3.821 | 0 | -0.05(-1.27%) |
Dec 31, 2009 | 3.870 | 3.870 | 3.870 | 0 | +0.08(+2.08%) | |
Dec 30, 2009 | 3.792 | 3.792 | 3.784 | 3.792 | 0 | -0.01(-0.35%) |
Dec 29, 2009 | 3.805 | 3.807 | 3.805 | 3.805 | 0 | -0.04(-1.01%) |
Dec 28, 2009 | 3.844 | 3.844 | 3.840 | 3.844 | 0 | +0.01(+0.24%) |
Dec 24, 2009 | 3.835 | 3.835 | 3.835 | 0 | +0.08(+2.15%) | |
Dec 23, 2009 | 3.754 | 3.754 | 3.750 | 3.754 | 0 | +0.01(+0.21%) |
Dec 22, 2009 | 3.746 | 3.746 | 3.742 | 3.746 | 0 | +0.06(+1.77%) |
Dec 21, 2009 | 3.681 | 3.681 | 3.680 | 3.681 | 0 | +0.14(+3.97%) |
Dec 18, 2009 | 3.541 | 3.541 | 3.541 | 0 | +0.06(+1.74%) | |
Dec 17, 2009 | 3.480 | 3.486 | 3.480 | 3.480 | 0 | -0.12(-3.32%) |
Dec 16, 2009 | 3.599 | 3.599 | 3.595 | 3.599 | 0 | +0.01(+0.32%) |
Dec 15, 2009 | 3.588 | 3.601 | 3.588 | 3.588 | 0 | +0.04(+1.21%) |
Dec 14, 2009 | 3.545 | 3.545 | 3.538 | 3.545 | 0 | -0.01(-0.23%) |
Dec 11, 2009 | 3.488 | 3.553 | 3.480 | 3.553 | 0 | +0.06(+1.86%) |
Dec 10, 2009 | 3.488 | 3.488 | 3.480 | 3.488 | 0 | +0.06(+1.81%) |
Dec 09, 2009 | 3.426 | 3.426 | 3.424 | 3.426 | 0 | +0.03(+0.85%) |
Dec 08, 2009 | 3.397 | 3.397 | 3.390 | 3.397 | 0 | -0.03(-0.90%) |
Dec 07, 2009 | 3.428 | 3.445 | 3.428 | 3.428 | 0 | -0.04(-1.27%) |
Dec 04, 2009 | 3.369 | 3.482 | 3.369 | 3.472 | 0 | +0.10(+3.04%) |
Dec 03, 2009 | 3.369 | 3.378 | 3.369 | 3.369 | 0 | +0.06(+1.75%) |
Dec 02, 2009 | 3.312 | 3.320 | 3.312 | 3.312 | 0 | +0.03(+1.01%) |
Dec 01, 2009 | 3.279 | 3.279 | 3.272 | 3.279 | 0 | +0.09(+2.76%) |
Nov 30, 2009 | 3.191 | 3.201 | 3.191 | 3.191 | 0 | -0.01(-0.17%) |
Nov 27, 2009 | 3.196 | 3.196 | 3.196 | 0 | -0.10(-3.12%) | |
Nov 25, 2009 | 3.299 | 3.299 | 3.299 | 3.299 | 0 | -0.01(-0.39%) |
Nov 24, 2009 | 3.312 | 3.390 | 3.312 | 3.312 | 0 | -0.05(-1.59%) |
Nov 23, 2009 | 3.365 | 3.396 | 3.365 | 3.365 | 0 | -0.00(-0.15%) |
Nov 20, 2009 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.70%) | |
Nov 19, 2009 | 3.347 | 3.396 | 3.347 | 3.347 | 0 | -0.02(-0.55%) |
Nov 18, 2009 | 3.365 | 3.365 | 3.356 | 3.365 | 0 | +0.04(+1.32%) |
Nov 17, 2009 | 3.321 | 3.363 | 3.321 | 3.321 | 0 | -0.02(-0.60%) |
Nov 16, 2009 | 3.341 | 3.454 | 3.341 | 3.341 | 0 | -0.08(-2.41%) |
Nov 13, 2009 | 3.424 | 3.424 | 3.424 | 0 | -0.08(-2.40%) | |
Nov 12, 2009 | 3.508 | 3.508 | 3.508 | 0 | +0.00(+0.05%) | |
Nov 10, 2009 | 3.506 | 3.506 | 3.506 | 3.506 | 0 | +0.03(+0.85%) |
Nov 09, 2009 | 3.477 | 3.535 | 3.477 | 3.477 | 0 | -0.02(-0.57%) |
Nov 06, 2009 | 3.497 | 3.497 | 3.497 | 0 | -0.03(-0.92%) | |
Nov 05, 2009 | 3.530 | 3.561 | 3.530 | 3.530 | 0 | +0.01(+0.18%) |
Nov 04, 2009 | 3.523 | 3.523 | 3.501 | 3.523 | 0 | +0.05(+1.34%) |
Nov 03, 2009 | 3.477 | 3.477 | 3.447 | 3.477 | 0 | +0.05(+1.46%) |
Nov 02, 2009 | 3.426 | 3.426 | 3.417 | 3.426 | 0 | +0.04(+1.24%) |
Oct 30, 2009 | 3.385 | 3.385 | 3.385 | 0 | -0.06(-1.78%) | |
Oct 29, 2009 | 3.446 | 3.500 | 3.446 | 3.446 | 0 | -0.04(-1.04%) |
Oct 28, 2009 | 3.482 | 3.482 | 3.408 | 3.482 | 0 | -0.10(-2.89%) |
Oct 27, 2009 | 3.586 | 3.586 | 3.460 | 3.586 | 0 | +0.07(+1.85%) |
Oct 26, 2009 | 3.520 | 3.552 | 3.520 | 3.520 | 0 | +0.03(+0.81%) |
Oct 23, 2009 | 3.492 | 3.492 | 3.492 | 0 | +0.08(+2.36%) | |
Oct 22, 2009 | 3.412 | 3.421 | 3.412 | 3.412 | 0 | +0.04(+1.05%) |
Oct 21, 2009 | 3.376 | 3.376 | 3.374 | 3.376 | 0 | +0.04(+1.26%) |
Oct 20, 2009 | 3.334 | 3.425 | 3.334 | 3.334 | 0 | -0.04(-1.27%) |
Oct 19, 2009 | 3.377 | 3.446 | 3.377 | 3.377 | 0 | -0.03(-1.01%) |
Oct 16, 2009 | 3.412 | 3.412 | 3.412 | 0 | -0.05(-1.46%) | |
Oct 15, 2009 | 3.462 | 3.462 | 3.448 | 3.462 | 0 | +0.04(+1.20%) |
Oct 14, 2009 | 3.421 | 3.421 | 3.380 | 3.421 | 0 | +0.10(+3.01%) |
Oct 13, 2009 | 3.321 | 3.382 | 3.321 | 3.321 | 0 | -0.09(-2.71%) |
Oct 09, 2009 | 3.413 | 3.413 | 3.413 | 3.413 | 0 | +0.17(+5.40%) |
Oct 08, 2009 | 3.239 | 3.239 | 3.215 | 3.239 | 0 | +0.06(+1.82%) |
Oct 07, 2009 | 3.180 | 3.287 | 3.180 | 3.180 | 0 | -0.08(-2.45%) |
Oct 06, 2009 | 3.260 | 3.260 | 3.252 | 3.260 | 0 | +0.04(+1.32%) |
Oct 05, 2009 | 3.218 | 3.248 | 3.218 | 3.218 | 0 | -0.00(-0.05%) |
Oct 02, 2009 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.85%) | |
Oct 01, 2009 | 3.192 | 3.338 | 3.192 | 3.192 | 0 | -0.11(-3.39%) |
Sep 30, 2009 | 3.304 | 3.323 | 3.304 | 3.304 | 0 | +0.01(+0.17%) |
Sep 29, 2009 | 3.299 | 3.314 | 3.299 | 3.299 | 0 | +0.01(+0.41%) |
Sep 28, 2009 | 3.285 | 3.352 | 3.285 | 3.285 | 0 | -0.04(-1.10%) |
Sep 25, 2009 | 3.322 | 3.322 | 3.322 | 0 | -0.05(-1.51%) | |
Sep 24, 2009 | 3.373 | 3.451 | 3.373 | 3.373 | 0 | -0.04(-1.14%) |
Sep 23, 2009 | 3.412 | 3.480 | 3.412 | 3.412 | 0 | -0.04(-1.07%) |
Sep 22, 2009 | 3.449 | 3.520 | 3.449 | 3.449 | 0 | -0.02(-0.56%) |
Sep 21, 2009 | 3.469 | 3.491 | 3.469 | 3.469 | 0 | +0.00(+0.04%) |
Sep 18, 2009 | 3.467 | 3.467 | 3.467 | 0 | +0.08(+2.30%) | |
Sep 17, 2009 | 3.389 | 3.503 | 3.389 | 3.389 | 0 | -0.08(-2.21%) |
Sep 16, 2009 | 3.466 | 3.490 | 3.466 | 3.466 | 0 | +0.01(+0.27%) |
Sep 15, 2009 | 3.456 | 3.456 | 3.454 | 3.456 | 0 | +0.03(+0.98%) |
Sep 14, 2009 | 3.422 | 3.422 | 3.364 | 3.422 | 0 | +0.07(+2.15%) |
Sep 11, 2009 | 3.350 | 3.350 | 3.350 | 0 | -0.01(-0.25%) | |
Sep 10, 2009 | 3.359 | 3.507 | 3.359 | 3.359 | 0 | -0.12(-3.34%) |
Sep 09, 2009 | 3.475 | 3.516 | 3.475 | 3.475 | 0 | -0.01(-0.22%) |
Sep 08, 2009 | 3.482 | 3.482 | 3.379 | 3.482 | 0 | +0.01(+0.33%) |
Sep 04, 2009 | 3.471 | 3.471 | 3.471 | 3.471 | 0 | +0.13(+3.85%) |
Sep 03, 2009 | 3.342 | 3.342 | 3.335 | 3.342 | 0 | +0.05(+1.47%) |
Sep 02, 2009 | 3.294 | 3.391 | 3.294 | 3.294 | 0 | -0.08(-2.28%) |
Sep 01, 2009 | 3.371 | 3.430 | 3.371 | 3.371 | 0 | -0.03(-0.90%) |
Aug 31, 2009 | 3.401 | 3.481 | 3.401 | 3.401 | 0 | -0.05(-1.33%) |
Aug 28, 2009 | 3.447 | 3.447 | 3.447 | 0 | -0.02(-0.56%) | |
Aug 27, 2009 | 3.467 | 3.470 | 3.467 | 3.467 | 0 | +0.04(+1.11%) |
Aug 26, 2009 | 3.429 | 3.470 | 3.429 | 3.429 | 0 | -0.01(-0.28%) |
Aug 25, 2009 | 3.438 | 3.506 | 3.438 | 3.438 | 0 | -0.04(-1.06%) |
Aug 24, 2009 | 3.666 | 3.900 | 3.424 | 3.475 | 0 | -0.09(-2.61%) |
Aug 21, 2009 | 3.666 | 3.900 | 3.424 | 3.568 | 0 | +0.14(+4.22%) |
Aug 20, 2009 | 3.424 | 3.497 | 3.424 | 3.424 | 0 | -0.04(-1.17%) |
Aug 19, 2009 | 3.666 | 3.900 | 3.465 | 3.465 | 0 | -0.05(-1.48%) |
Aug 18, 2009 | 3.517 | 3.517 | 3.508 | 3.517 | 0 | +0.05(+1.31%) |
Aug 17, 2009 | 3.471 | 3.514 | 3.471 | 3.471 | 0 | -0.10(-2.75%) |
Aug 14, 2009 | 3.666 | 3.900 | 3.478 | 3.569 | 0 | -0.19(-5.02%) |
Aug 13, 2009 | 3.666 | 3.900 | 3.478 | 3.758 | 0 | +0.05(+1.29%) |
Aug 12, 2009 | 3.666 | 3.900 | 3.478 | 3.710 | 0 | +0.03(+0.92%) |
Aug 11, 2009 | 3.688 | 3.900 | 3.478 | 3.676 | 0 | -0.09(-2.47%) |
Aug 10, 2009 | 3.688 | 3.900 | 3.478 | 3.769 | 0 | -0.08(-2.15%) |
Aug 07, 2009 | 3.666 | 3.854 | 3.478 | 3.852 | 0 | +0.09(+2.31%) |
Aug 06, 2009 | 3.688 | 3.785 | 3.478 | 3.765 | 0 | +0.00(+0.03%) |
Aug 05, 2009 | 3.666 | 3.764 | 3.478 | 3.764 | 0 | +0.09(+2.39%) |
Aug 04, 2009 | 3.666 | 3.728 | 3.478 | 3.676 | 0 | +0.05(+1.40%) |
Aug 03, 2009 | 3.688 | 3.758 | 3.478 | 3.626 | 0 | +0.15(+4.23%) |
Jul 31, 2009 | 3.688 | 3.758 | 3.478 | 3.478 | 0 | -0.13(-3.62%) |
Jul 30, 2009 | 3.688 | 3.758 | 3.609 | 3.609 | 0 | -0.06(-1.55%) |
Jul 29, 2009 | 3.688 | 3.758 | 3.666 | 3.666 | 0 | -0.02(-0.61%) |
Jul 28, 2009 | 3.688 | 3.758 | 3.688 | 3.688 | 0 | -0.03(-0.82%) |
Jul 27, 2009 | 3.692 | 3.764 | 3.692 | 3.719 | 0 | +0.06(+1.64%) |
Jul 24, 2009 | 3.659 | 3.659 | 3.659 | 0 | -0.03(-0.73%) | |
Jul 23, 2009 | 3.355 | 3.687 | 3.334 | 3.686 | 0 | +0.14(+4.05%) |
Jul 22, 2009 | 3.631 | 3.687 | 3.461 | 3.542 | 0 | +0.08(+2.35%) |
Jul 21, 2009 | 3.631 | 3.687 | 3.461 | 3.461 | 0 | -0.15(-4.18%) |
Jul 20, 2009 | 3.631 | 3.687 | 3.559 | 3.612 | 0 | -0.03(-0.96%) |
Jul 17, 2009 | 3.631 | 3.649 | 3.559 | 3.647 | 0 | +0.09(+2.47%) |
Jul 16, 2009 | 3.355 | 3.638 | 3.334 | 3.559 | 0 | -0.07(-1.98%) |
Jul 15, 2009 | 3.631 | 3.631 | 3.631 | 3.631 | 0 | +0.18(+5.22%) |
Jul 14, 2009 | 3.355 | 3.451 | 3.334 | 3.451 | 0 | +0.10(+2.86%) |
Jul 13, 2009 | 3.355 | 3.355 | 3.334 | 3.355 | 0 | +0.05(+1.53%) |
Jul 10, 2009 | 3.535 | 3.568 | 3.295 | 3.304 | 0 | -0.08(-2.29%) |
Jul 09, 2009 | 3.535 | 3.568 | 3.299 | 3.382 | 0 | +0.08(+2.53%) |
Jul 08, 2009 | 3.535 | 3.568 | 3.299 | 3.299 | 0 | -0.15(-4.34%) |
Jul 07, 2009 | 3.535 | 3.568 | 3.448 | 3.448 | 0 | -0.05(-1.44%) |
Jul 06, 2009 | 3.535 | 3.568 | 3.498 | 3.498 | 0 | -0.03(-0.83%) |
Jul 02, 2009 | 3.528 | 3.528 | 3.528 | 0 | -0.01(-0.33%) |