Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.556 | 2.574 | 2.557 | 2.557 | 0 | +0.08(+3.35%) |
Jul 30, 2014 | 2.474 | 2.474 | 2.474 | 0 | -0.01(-0.48%) | |
Jul 28, 2014 | 2.486 | 2.486 | 2.486 | 0 | -0.04(-1.52%) | |
Jul 25, 2014 | 2.525 | 2.525 | 2.525 | 0 | +0.04(+1.47%) | |
Jul 24, 2014 | 2.488 | 2.488 | 2.488 | 0 | +0.02(+0.99%) | |
Jul 23, 2014 | 2.466 | 2.490 | 2.462 | 2.463 | 0 | +0.00(+0.04%) |
Jul 22, 2014 | 2.474 | 2.497 | 2.462 | 2.462 | 0 | -0.01(-0.36%) |
Jul 21, 2014 | 2.499 | 2.499 | 2.468 | 2.471 | 0 | +0.00(+0.14%) |
Jul 18, 2014 | 2.454 | 2.543 | 2.446 | 2.468 | 0 | -0.01(-0.26%) |
Jul 17, 2014 | 2.534 | 2.568 | 2.474 | 2.474 | 0 | -0.06(-2.52%) |
Jul 16, 2014 | 2.551 | 2.567 | 2.538 | 2.538 | 0 | -0.01(-0.43%) |
Jul 15, 2014 | 2.542 | 2.565 | 2.542 | 2.550 | 0 | +0.00(+0.16%) |
Jul 14, 2014 | 2.534 | 2.554 | 2.534 | 2.546 | 0 | -0.01(-0.33%) |
Jul 11, 2014 | 2.538 | 2.578 | 2.516 | 2.554 | 0 | +0.02(+0.78%) |
Jul 10, 2014 | 2.561 | 2.579 | 2.534 | 2.534 | 0 | -0.01(-0.43%) |
Jul 09, 2014 | 2.558 | 2.635 | 2.545 | 2.545 | 0 | -0.02(-0.74%) |
Jul 08, 2014 | 2.615 | 2.675 | 2.564 | 2.564 | 0 | -0.05(-1.97%) |
Jul 07, 2014 | 2.658 | 2.658 | 2.615 | 2.615 | 0 | -0.04(-1.58%) |
Jul 03, 2014 | 2.640 | 2.658 | 2.640 | 2.658 | 0 | +0.03(+1.18%) |
Jul 02, 2014 | 2.567 | 2.627 | 2.554 | 2.627 | 0 | +0.06(+2.46%) |
Jul 01, 2014 | 2.523 | 2.563 | 2.523 | 2.563 | 0 | +0.05(+1.91%) |
Jun 30, 2014 | 2.553 | 2.553 | 2.515 | 2.515 | 0 | -0.03(-1.32%) |
Jun 27, 2014 | 2.527 | 2.580 | 2.527 | 2.549 | 0 | +0.03(+1.02%) |
Jun 26, 2014 | 2.559 | 2.599 | 2.523 | 2.523 | 0 | -0.04(-1.46%) |
Jun 25, 2014 | 2.578 | 2.644 | 2.561 | 2.561 | 0 | -0.03(-0.99%) |
Jun 24, 2014 | 2.624 | 2.643 | 2.587 | 2.587 | 0 | -0.04(-1.34%) |
Jun 23, 2014 | 2.624 | 2.641 | 2.622 | 2.622 | 0 | -0.02(-0.72%) |
Jun 20, 2014 | 2.631 | 2.641 | 2.607 | 2.641 | 0 | +0.02(+0.73%) |
Jun 19, 2014 | 2.592 | 2.682 | 2.587 | 2.622 | 0 | +0.01(+0.25%) |
Jun 18, 2014 | 2.656 | 2.669 | 2.615 | 2.615 | 0 | -0.04(-1.41%) |
Jun 17, 2014 | 2.600 | 2.652 | 2.597 | 2.652 | 0 | +0.06(+2.20%) |
Jun 16, 2014 | 2.622 | 2.622 | 2.595 | 2.595 | 0 | -0.02(-0.95%) |
Jun 13, 2014 | 2.586 | 2.661 | 2.586 | 2.620 | 0 | +0.03(+1.33%) |
Jun 12, 2014 | 2.634 | 2.666 | 2.586 | 2.586 | 0 | -0.05(-1.99%) |
Jun 11, 2014 | 2.639 | 2.663 | 2.620 | 2.639 | 0 | +0.00(+0.15%) |
Jun 10, 2014 | 2.612 | 2.635 | 2.604 | 2.635 | 0 | +0.03(+1.18%) |
Jun 06, 2014 | 2.584 | 2.616 | 2.604 | 2.604 | 0 | +0.02(+0.86%) |
Jun 05, 2014 | 2.607 | 2.621 | 2.582 | 2.582 | 0 | -0.02(-0.88%) |
Jun 04, 2014 | 2.592 | 2.616 | 2.599 | 2.604 | 0 | +0.01(+0.46%) |
Jun 03, 2014 | 2.527 | 2.592 | 2.498 | 2.592 | 0 | +0.06(+2.33%) |
Jun 02, 2014 | 2.484 | 2.534 | 2.484 | 2.534 | 0 | +0.05(+1.99%) |
May 30, 2014 | 2.458 | 2.483 | 2.483 | 2.484 | 0 | +0.04(+1.57%) |
May 29, 2014 | 2.438 | 2.535 | 2.438 | 2.446 | 0 | +0.01(+0.33%) |
May 28, 2014 | 2.514 | 2.563 | 2.438 | 2.438 | 0 | -0.08(-3.12%) |
May 27, 2014 | 2.547 | 2.829 | 2.516 | 2.516 | 0 | -0.03(-1.22%) |
May 23, 2014 | 2.547 | 2.547 | 2.542 | 2.547 | 0 | +0.01(+0.54%) |
May 21, 2014 | 2.510 | 2.829 | 2.510 | 2.534 | 0 | +0.03(+1.02%) |
May 20, 2014 | 2.534 | 2.829 | 2.508 | 2.508 | 0 | -0.03(-1.05%) |
May 19, 2014 | 2.540 | 2.540 | 2.495 | 2.534 | 0 | +0.04(+1.60%) |
May 16, 2014 | 2.500 | 2.829 | 2.425 | 2.495 | 0 | -0.01(-0.24%) |
May 15, 2014 | 2.519 | 2.608 | 2.423 | 2.501 | 0 | -0.02(-0.68%) |
May 14, 2014 | 2.582 | 2.651 | 2.518 | 2.518 | 0 | -0.07(-2.78%) |
May 13, 2014 | 2.624 | 2.651 | 2.590 | 2.590 | 0 | -0.04(-1.41%) |
May 12, 2014 | 2.612 | 2.627 | 2.603 | 2.627 | 0 | +0.02(+0.89%) |
May 09, 2014 | 2.582 | 2.614 | 2.582 | 2.603 | 0 | +0.03(+1.28%) |
May 08, 2014 | 2.588 | 2.617 | 2.571 | 2.571 | 0 | -0.02(-0.70%) |
May 07, 2014 | 2.590 | 2.829 | 2.588 | 2.588 | 0 | -0.00(-0.15%) |
May 06, 2014 | 2.607 | 2.626 | 2.592 | 2.592 | 0 | -0.02(-0.69%) |
May 05, 2014 | 2.600 | 2.829 | 2.600 | 2.611 | 0 | -0.02(-0.92%) |
May 02, 2014 | 2.611 | 2.676 | 2.583 | 2.635 | 0 | +0.03(+1.12%) |