Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.473 | 2.478 | 2.473 | 2.473 | 0 | -0.06(-2.37%) |
Aug 30, 2010 | 2.533 | 2.543 | 2.533 | 2.533 | 0 | -0.11(-4.31%) |
Aug 27, 2010 | 2.647 | 2.647 | 2.647 | 0 | +0.16(+6.52%) | |
Aug 26, 2010 | 2.485 | 2.497 | 2.485 | 2.485 | 0 | -0.05(-2.09%) |
Aug 25, 2010 | 2.538 | 2.538 | 2.538 | 2.538 | 0 | +0.04(+1.76%) |
Aug 24, 2010 | 2.494 | 2.498 | 2.494 | 2.494 | 0 | -0.10(-3.89%) |
Aug 23, 2010 | 2.595 | 2.606 | 2.595 | 2.595 | 0 | -0.02(-0.69%) |
Aug 20, 2010 | 2.574 | 2.615 | 2.574 | 2.612 | 0 | +0.04(+1.52%) |
Aug 19, 2010 | 2.574 | 2.576 | 2.574 | 2.574 | 0 | -0.07(-2.50%) |
Aug 18, 2010 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | +0.01(+0.34%) |
Aug 17, 2010 | 2.631 | 2.643 | 2.631 | 2.631 | 0 | +0.05(+2.02%) |
Aug 16, 2010 | 2.579 | 2.579 | 2.575 | 2.579 | 0 | -0.07(-2.70%) |
Aug 13, 2010 | 2.650 | 2.650 | 2.650 | 0 | -0.07(-2.52%) | |
Aug 12, 2010 | 2.719 | 2.719 | 2.704 | 2.719 | 0 | +0.03(+1.27%) |
Aug 11, 2010 | 2.684 | 2.684 | 2.684 | 2.684 | 0 | -0.08(-2.72%) |
Aug 10, 2010 | 2.760 | 2.778 | 2.760 | 2.760 | 0 | -0.06(-2.27%) |
Aug 09, 2010 | 2.824 | 2.824 | 2.821 | 2.824 | 0 | +0.00(+0.11%) |
Aug 06, 2010 | 2.821 | 2.821 | 2.821 | 0 | +1.77(+168.49%) | |
Aug 05, 2010 | 1.050 | 1.063 | 1.050 | 1.050 | 0 | -0.05(-4.54%) |
Aug 04, 2010 | 1.101 | 1.101 | 1.093 | 1.101 | 0 | +0.04(+4.21%) |
Aug 03, 2010 | 1.056 | 1.056 | 1.044 | 1.056 | 0 | -0.04(-3.78%) |
Aug 02, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.03(-2.88%) |
Jul 30, 2010 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.56%) | |
Jul 29, 2010 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-0.83%) |
Jul 28, 2010 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.02(-1.91%) |
Jul 27, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.91%) |
Jul 26, 2010 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.03(-2.23%) |
Jul 23, 2010 | 1.234 | 1.234 | 1.234 | 0 | +0.06(+4.84%) | |
Jul 22, 2010 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+1.29%) |
Jul 21, 2010 | 1.163 | 1.187 | 1.163 | 1.163 | 0 | -0.08(-6.25%) |
Jul 20, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.98%) |
Jul 19, 2010 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.05(+4.03%) |
Jul 16, 2010 | 1.216 | 1.216 | 1.216 | 0 | +0.02(+1.59%) | |
Jul 15, 2010 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -1.85(-60.75%) |
Jul 14, 2010 | 3.050 | 3.050 | 3.049 | 3.050 | 0 | -0.07(-2.12%) |
Jul 13, 2010 | 3.115 | 3.115 | 3.111 | 3.115 | 0 | +0.06(+2.03%) |
Jul 12, 2010 | 3.054 | 3.054 | 3.045 | 3.054 | 0 | -0.00(-0.10%) |
Jul 09, 2010 | 3.023 | 3.062 | 3.019 | 3.057 | 0 | +0.03(+1.09%) |
Jul 08, 2010 | 3.023 | 3.023 | 3.019 | 3.023 | 0 | +0.04(+1.24%) |
Jul 07, 2010 | 2.986 | 2.986 | 2.981 | 2.986 | 0 | +0.05(+1.67%) |
Jul 06, 2010 | 2.938 | 2.938 | 2.933 | 2.938 | 0 | -0.04(-1.41%) |
Jul 02, 2010 | 2.943 | 2.979 | 2.928 | 2.979 | 0 | +0.04(+1.22%) |
Jul 01, 2010 | 2.943 | 2.943 | 2.928 | 2.943 | 0 | +0.00(+0.07%) |
Jun 30, 2010 | 2.942 | 2.949 | 2.942 | 2.942 | 0 | -0.02(-0.56%) |
Jun 29, 2010 | 2.958 | 2.967 | 2.958 | 2.958 | 0 | -0.15(-4.87%) |
Jun 25, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.01(-0.48%) | |
Jun 24, 2010 | 3.124 | 3.124 | 3.120 | 3.124 | 0 | -0.03(-1.01%) |
Jun 23, 2010 | 3.156 | 3.156 | 3.114 | 3.156 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 3.156 | 3.167 | 3.156 | 3.156 | 0 | -0.09(-2.65%) |
Jun 21, 2010 | 3.243 | 3.243 | 3.241 | 3.243 | 0 | +0.02(+0.71%) |
Jun 18, 2010 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.56%) | |
Jun 17, 2010 | 3.201 | 3.201 | 3.189 | 3.201 | 0 | -0.06(-1.90%) |
Jun 16, 2010 | 3.264 | 3.282 | 3.264 | 3.264 | 0 | -0.04(-1.29%) |
Jun 15, 2010 | 3.306 | 3.310 | 3.306 | 3.306 | 0 | +0.05(+1.43%) |
Jun 14, 2010 | 3.260 | 3.275 | 3.260 | 3.260 | 0 | +0.03(+0.80%) |
Jun 11, 2010 | 3.233 | 3.233 | 3.233 | 0 | -0.09(-2.63%) | |
Jun 10, 2010 | 3.321 | 3.321 | 3.317 | 3.321 | 0 | +0.14(+4.25%) |
Jun 09, 2010 | 3.186 | 3.186 | 3.186 | 3.186 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 3.186 | 3.186 | 3.166 | 3.186 | 0 | +0.04(+1.27%) |
Jun 07, 2010 | 3.146 | 3.183 | 3.146 | 3.146 | 0 | -0.06(-1.83%) |
Jun 04, 2010 | 3.204 | 3.204 | 3.204 | 0 | -0.17(-5.12%) | |
Jun 03, 2010 | 3.377 | 3.378 | 3.377 | 3.377 | 0 | +0.04(+1.14%) |
Jun 02, 2010 | 3.339 | 3.339 | 3.334 | 3.339 | 0 | +0.07(+2.19%) |