Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.336 | 0 | +0.02(+1.08%) | |||
Sep 28, 2017 | 2.311 | 0 | -0.00(-0.11%) | |||
Sep 27, 2017 | 2.313 | 0 | +0.08(+3.47%) | |||
Sep 26, 2017 | 2.236 | 0 | +0.02(+0.68%) | |||
Sep 25, 2017 | 2.220 | 0 | -0.03(-1.38%) | |||
Sep 22, 2017 | 2.252 | 0 | -0.03(-1.25%) | |||
Sep 21, 2017 | 2.280 | 0 | +0.01(+0.42%) | |||
Sep 20, 2017 | 2.271 | 0 | +0.03(+1.20%) | |||
Sep 19, 2017 | 2.244 | 0 | +0.02(+0.67%) | |||
Sep 18, 2017 | 2.228 | 0 | +0.02(+1.13%) | |||
Sep 15, 2017 | 2.204 | 0 | +0.02(+0.87%) | |||
Sep 14, 2017 | 2.184 | 0 | -0.00(-0.18%) | |||
Sep 13, 2017 | 2.188 | 0 | +0.02(+0.92%) | |||
Sep 12, 2017 | 2.168 | 0 | +0.04(+1.74%) | |||
Sep 11, 2017 | 2.131 | 0 | +0.08(+3.85%) | |||
Sep 08, 2017 | 2.053 | 0 | +0.02(+0.74%) | |||
Sep 07, 2017 | 2.038 | 0 | -0.07(-3.14%) | |||
Sep 06, 2017 | 2.103 | 0 | +0.04(+2.09%) | |||
Sep 05, 2017 | 2.061 | 0 | -0.11(-4.86%) | |||
Sep 01, 2017 | 2.166 | 0 | +0.05(+2.18%) | |||
Aug 31, 2017 | 2.119 | 0 | -0.01(-0.61%) | |||
Aug 30, 2017 | 2.132 | 0 | +0.00(+0.05%) | |||
Aug 29, 2017 | 2.131 | 0 | -0.03(-1.25%) | |||
Aug 28, 2017 | 2.159 | 0 | -0.01(-0.42%) | |||
Aug 25, 2017 | 2.167 | 0 | -0.03(-1.32%) | |||
Aug 24, 2017 | 2.196 | 0 | +0.03(+1.29%) | |||
Aug 23, 2017 | 2.168 | 0 | -0.05(-2.08%) | |||
Aug 22, 2017 | 2.215 | 0 | +0.03(+1.47%) | |||
Aug 21, 2017 | 2.183 | 0 | -0.01(-0.50%) | |||
Aug 18, 2017 | 2.193 | 0 | +0.01(+0.32%) | |||
Aug 17, 2017 | 2.187 | 0 | -0.03(-1.58%) | |||
Aug 16, 2017 | 2.221 | 0 | -0.05(-2.33%) | |||
Aug 15, 2017 | 2.275 | 0 | +0.05(+2.34%) | |||
Aug 14, 2017 | 2.223 | 0 | +0.03(+1.41%) | |||
Aug 11, 2017 | 2.192 | 0 | -0.01(-0.32%) | |||
Aug 10, 2017 | 2.199 | 0 | -0.05(-2.27%) | |||
Aug 09, 2017 | 2.249 | 0 | -0.01(-0.57%) | |||
Aug 08, 2017 | 2.263 | 0 | +0.01(+0.31%) | |||
Aug 07, 2017 | 2.256 | 0 | -0.01(-0.31%) | |||
Aug 04, 2017 | 2.263 | 0 | +0.04(+1.85%) | |||
Aug 03, 2017 | 2.221 | 0 | -0.05(-2.16%) | |||
Aug 02, 2017 | 2.271 | 0 | +0.02(+0.71%) | |||
Aug 01, 2017 | 2.255 | 0 | -0.04(-1.81%) | |||
Jul 31, 2017 | 2.296 | 0 | +0.00(+0.20%) | |||
Jul 28, 2017 | 2.292 | 0 | -0.02(-0.91%) | |||
Jul 27, 2017 | 2.312 | 0 | +0.02(+1.03%) | |||
Jul 26, 2017 | 2.289 | 0 | -0.05(-2.07%) | |||
Jul 25, 2017 | 2.337 | 0 | +0.08(+3.57%) | |||
Jul 24, 2017 | 2.257 | 0 | +0.02(+0.87%) | |||
Jul 21, 2017 | 2.237 | 0 | -0.02(-0.91%) | |||
Jul 20, 2017 | 2.258 | 0 | -0.01(-0.64%) | |||
Jul 19, 2017 | 2.272 | 0 | +0.01(+0.62%) | |||
Jul 18, 2017 | 2.259 | 0 | -0.06(-2.42%) | |||
Jul 17, 2017 | 2.314 | 0 | -0.02(-0.77%) | |||
Jul 14, 2017 | 2.333 | 0 | -0.02(-0.64%) | |||
Jul 13, 2017 | 2.348 | 0 | +0.03(+1.29%) | |||
Jul 12, 2017 | 2.317 | 0 | -0.04(-1.90%) | |||
Jul 11, 2017 | 2.362 | 0 | -0.01(-0.55%) | |||
Jul 10, 2017 | 2.376 | 0 | -0.01(-0.50%) | |||
Jul 07, 2017 | 2.388 | 0 | +0.02(+0.93%) | |||
Jul 06, 2017 | 2.365 | 0 | +0.04(+1.76%) | |||
Jul 05, 2017 | 2.325 | 0 | -0.03(-1.08%) |