Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.133 | 2.133 | 2.115 | 2.115 | 0 | -0.30(-12.42%) |
Oct 28, 2011 | 2.414 | 2.414 | 2.414 | 0 | +0.19(+8.72%) | |
Oct 27, 2011 | 2.380 | 2.398 | 2.221 | 2.221 | 0 | +0.10(+4.58%) |
Oct 26, 2011 | 2.205 | 2.206 | 2.124 | 2.124 | 0 | -0.13(-5.68%) |
Oct 25, 2011 | 2.108 | 2.252 | 2.108 | 2.252 | 0 | +0.05(+2.05%) |
Oct 24, 2011 | 2.231 | 2.236 | 2.206 | 2.206 | 0 | +0.00(+0.09%) |
Oct 21, 2011 | 2.204 | 2.204 | 2.204 | 0 | +0.03(+1.32%) | |
Oct 20, 2011 | 2.188 | 2.191 | 2.176 | 2.176 | 0 | -0.02(-0.82%) |
Oct 19, 2011 | 2.163 | 2.194 | 2.160 | 2.194 | 0 | +0.02(+1.08%) |
Oct 18, 2011 | 2.170 | 2.179 | 2.170 | 2.170 | 0 | -0.10(-4.52%) |
Oct 17, 2011 | 2.163 | 2.273 | 2.155 | 2.273 | 0 | +0.07(+3.37%) |
Oct 14, 2011 | 2.199 | 2.199 | 2.199 | 0 | -0.03(-1.29%) | |
Oct 13, 2011 | 2.171 | 2.228 | 2.171 | 2.228 | 0 | +0.07(+3.08%) |
Oct 12, 2011 | 2.212 | 2.212 | 2.161 | 2.161 | 0 | +0.07(+3.42%) |
Oct 11, 2011 | 2.159 | 2.159 | 2.090 | 2.090 | 0 | +0.00(+0.17%) |
Oct 07, 2011 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.18(+9.70%) |
Oct 06, 2011 | 1.994 | 1.994 | 1.902 | 1.902 | 0 | +0.07(+3.69%) |
Oct 05, 2011 | 1.891 | 1.891 | 1.834 | 1.834 | 0 | +0.07(+3.70%) |
Oct 04, 2011 | 1.837 | 1.837 | 1.769 | 1.769 | 0 | -0.16(-8.34%) |
Oct 03, 2011 | 1.776 | 1.930 | 1.758 | 1.930 | 0 | -0.08(-4.01%) |
Sep 30, 2011 | 1.990 | 2.010 | 1.907 | 2.010 | 0 | +0.02(+0.88%) |
Sep 29, 2011 | 1.990 | 1.998 | 1.990 | 1.993 | 0 | +0.01(+0.35%) |
Sep 28, 2011 | 1.988 | 1.988 | 1.980 | 1.986 | 0 | +0.08(+4.02%) |
Sep 27, 2011 | 1.984 | 1.984 | 1.909 | 1.909 | 0 | +0.06(+3.47%) |
Sep 26, 2011 | 1.899 | 1.901 | 1.845 | 1.845 | 0 | +0.11(+6.62%) |
Sep 23, 2011 | 1.731 | 1.731 | 1.731 | 0 | -0.14(-7.44%) | |
Sep 22, 2011 | 1.728 | 1.870 | 1.718 | 1.870 | 0 | -0.08(-4.19%) |
Sep 21, 2011 | 1.867 | 1.951 | 1.859 | 1.951 | 0 | +0.00(+0.09%) |
Sep 20, 2011 | 1.933 | 1.950 | 1.933 | 1.950 | 0 | -0.11(-5.44%) |
Sep 19, 2011 | 1.952 | 2.062 | 1.952 | 2.062 | 0 | -0.04(-1.77%) |
Sep 16, 2011 | 2.099 | 2.099 | 2.099 | 0 | +0.09(+4.65%) | |
Sep 15, 2011 | 2.084 | 2.084 | 2.006 | 2.006 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.994 | 2.006 | 1.984 | 2.006 | 0 | +0.05(+2.49%) |
Sep 13, 2011 | 1.990 | 1.992 | 1.957 | 1.957 | 0 | +0.03(+1.35%) |
Sep 12, 2011 | 1.950 | 1.950 | 1.931 | 1.931 | 0 | -0.06(-3.06%) |
Sep 09, 2011 | 1.992 | 1.992 | 1.992 | 0 | -0.07(-3.24%) | |
Sep 08, 2011 | 1.982 | 2.059 | 1.978 | 2.059 | 0 | +0.06(+2.98%) |
Sep 07, 2011 | 2.042 | 2.045 | 1.999 | 1.999 | 0 | +0.00(+0.18%) |
Sep 06, 2011 | 1.972 | 1.996 | 1.972 | 1.996 | 0 | +0.00(+0.13%) |
Sep 02, 2011 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | -0.25(-11.07%) |
Sep 01, 2011 | 2.132 | 2.241 | 2.131 | 2.241 | 0 | +0.05(+2.19%) |
Aug 31, 2011 | 2.234 | 2.234 | 2.193 | 2.193 | 0 | -0.08(-3.46%) |
Aug 30, 2011 | 2.186 | 2.272 | 2.178 | 2.272 | 0 | +0.06(+2.91%) |
Aug 29, 2011 | 2.273 | 2.273 | 2.207 | 2.207 | 0 | -0.04(-1.67%) |
Aug 26, 2011 | 2.245 | 2.245 | 2.245 | 0 | -0.06(-2.79%) | |
Aug 25, 2011 | 2.228 | 2.309 | 2.228 | 2.309 | 0 | +0.14(+6.68%) |
Aug 24, 2011 | 2.296 | 2.301 | 2.165 | 2.165 | 0 | +0.05(+2.25%) |
Aug 23, 2011 | 2.147 | 2.152 | 2.117 | 2.117 | 0 | +0.04(+1.95%) |
Aug 22, 2011 | 2.088 | 2.107 | 2.076 | 2.076 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 2.076 | 2.076 | 2.076 | 0 | -0.10(-4.77%) | |
Aug 18, 2011 | 2.078 | 2.180 | 2.062 | 2.180 | 0 | -0.05(-2.31%) |
Aug 17, 2011 | 2.158 | 2.232 | 2.158 | 2.232 | 0 | -0.09(-3.93%) |
Aug 16, 2011 | 2.224 | 2.323 | 2.221 | 2.323 | 0 | +0.06(+2.69%) |
Aug 15, 2011 | 2.297 | 2.307 | 2.262 | 2.262 | 0 | -0.05(-2.13%) |
Aug 12, 2011 | 2.312 | 2.312 | 2.312 | 0 | +0.20(+9.22%) | |
Aug 11, 2011 | 2.286 | 2.296 | 2.116 | 2.116 | 0 | -0.15(-6.56%) |
Aug 10, 2011 | 2.079 | 2.265 | 2.079 | 2.265 | 0 | -0.06(-2.56%) |
Aug 09, 2011 | 2.263 | 2.324 | 2.248 | 2.324 | 0 | -0.02(-0.82%) |
Aug 08, 2011 | 2.344 | 2.344 | 2.337 | 2.344 | 0 | -0.08(-3.23%) |
Aug 05, 2011 | 2.422 | 2.422 | 2.422 | 0 | +0.00(+0.05%) | |
Aug 04, 2011 | 2.421 | 2.454 | 2.421 | 2.421 | 0 | -0.18(-6.92%) |
Aug 03, 2011 | 2.600 | 2.600 | 2.598 | 2.600 | 0 | -0.01(-0.38%) |
Aug 02, 2011 | 2.611 | 2.623 | 2.611 | 2.611 | 0 | -0.14(-4.99%) |