Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.561 | 0 | -0.02(-1.08%) | |||
Oct 28, 2021 | 1.578 | 0 | +0.03(+1.81%) | |||
Oct 27, 2021 | 1.550 | 0 | -0.06(-3.73%) | |||
Oct 26, 2021 | 1.610 | 0 | -0.02(-1.41%) | |||
Oct 25, 2021 | 1.633 | 0 | -0.00(-0.31%) | |||
Oct 23, 2021 | 1.638 | 0 | +0.00(+0.00%) | |||
Oct 22, 2021 | 1.638 | 0 | -0.06(-3.42%) | |||
Oct 21, 2021 | 1.696 | 0 | +0.04(+2.17%) | |||
Oct 20, 2021 | 1.660 | 0 | +0.02(+1.16%) | |||
Oct 19, 2021 | 1.641 | 0 | +0.05(+3.14%) | |||
Oct 18, 2021 | 1.591 | 0 | +0.02(+1.08%) | |||
Oct 15, 2021 | 1.574 | 0 | +0.06(+3.83%) | |||
Oct 14, 2021 | 1.516 | 0 | -0.03(-1.69%) | |||
Oct 13, 2021 | 1.542 | 0 | -0.03(-1.91%) | |||
Oct 12, 2021 | 1.572 | 0 | -0.04(-2.48%) | |||
Oct 08, 2021 | 1.612 | 0 | +0.04(+2.28%) | |||
Oct 07, 2021 | 1.576 | 0 | +0.05(+3.14%) | |||
Oct 06, 2021 | 1.528 | 0 | +0.00(+0.07%) | |||
Oct 05, 2021 | 1.527 | 0 | +0.05(+3.11%) | |||
Oct 04, 2021 | 1.481 | 0 | +0.02(+1.09%) | |||
Oct 01, 2021 | 1.465 | 0 | -0.03(-1.81%) | |||
Sep 30, 2021 | 1.492 | 0 | -0.03(-2.10%) | |||
Sep 29, 2021 | 1.524 | 0 | -0.02(-1.42%) | |||
Sep 28, 2021 | 1.546 | 0 | +0.05(+3.69%) | |||
Sep 27, 2021 | 1.491 | 0 | +0.04(+2.62%) | |||
Sep 24, 2021 | 1.453 | 0 | +0.02(+1.25%) | |||
Sep 23, 2021 | 1.435 | 0 | +0.13(+10.05%) | |||
Sep 22, 2021 | 1.304 | 0 | -0.02(-1.81%) | |||
Sep 21, 2021 | 1.328 | 0 | +0.02(+1.22%) | |||
Sep 20, 2021 | 1.312 | 0 | -0.05(-3.74%) | |||
Sep 17, 2021 | 1.363 | 0 | +0.03(+2.02%) | |||
Sep 16, 2021 | 1.336 | 0 | +0.03(+2.45%) | |||
Sep 15, 2021 | 1.304 | 0 | +0.02(+1.56%) | |||
Sep 14, 2021 | 1.284 | 0 | -0.04(-3.17%) | |||
Sep 13, 2021 | 1.326 | 0 | -0.02(-1.27%) | |||
Sep 10, 2021 | 1.343 | 0 | +0.05(+3.55%) | |||
Sep 09, 2021 | 1.297 | 0 | -0.04(-2.92%) | |||
Sep 08, 2021 | 1.336 | 0 | -0.04(-2.98%) | |||
Sep 07, 2021 | 1.377 | 0 | +0.05(+3.85%) | |||
Sep 03, 2021 | 1.326 | 0 | +0.04(+3.19%) | |||
Sep 02, 2021 | 1.285 | 0 | -0.01(-1.08%) | |||
Sep 01, 2021 | 1.299 | 0 | -0.01(-0.61%) | |||
Aug 31, 2021 | 1.307 | 0 | +0.03(+2.11%) | |||
Aug 30, 2021 | 1.280 | 0 | -0.03(-2.29%) | |||
Aug 27, 2021 | 1.310 | 0 | -0.04(-3.25%) | |||
Aug 26, 2021 | 1.354 | 0 | +0.01(+0.37%) | |||
Aug 25, 2021 | 1.349 | 0 | +0.05(+4.01%) | |||
Aug 24, 2021 | 1.297 | 0 | +0.04(+3.51%) | |||
Aug 23, 2021 | 1.253 | 0 | -0.00(-0.16%) | |||
Aug 20, 2021 | 1.255 | 0 | +0.01(+0.97%) | |||
Aug 19, 2021 | 1.243 | 0 | -0.02(-1.35%) | |||
Aug 18, 2021 | 1.260 | 0 | -0.01(-0.55%) | |||
Aug 17, 2021 | 1.267 | 0 | -0.00(-0.08%) | |||
Aug 16, 2021 | 1.268 | 0 | -0.01(-1.17%) | |||
Aug 13, 2021 | 1.283 | 0 | -0.08(-5.73%) | |||
Aug 12, 2021 | 1.361 | 0 | +0.03(+1.95%) | |||
Aug 11, 2021 | 1.335 | 0 | -0.02(-1.40%) | |||
Aug 10, 2021 | 1.354 | 0 | +0.03(+2.19%) | |||
Aug 09, 2021 | 1.325 | 0 | +0.02(+1.53%) | |||
Aug 06, 2021 | 1.305 | 0 | +0.08(+6.53%) | |||
Aug 05, 2021 | 1.225 | 0 | +0.05(+3.81%) | |||
Aug 04, 2021 | 1.180 | 0 | +0.01(+0.51%) | |||
Aug 03, 2021 | 1.174 | 0 | -0.01(-0.42%) |