Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.974 | 2.974 | 2.974 | 0 | -0.07(-2.16%) | |
Jul 22, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.22%) |
Jul 21, 2011 | 3.003 | 3.008 | 3.003 | 3.003 | 0 | +0.07(+2.53%) |
Jul 20, 2011 | 2.929 | 2.933 | 2.929 | 2.929 | 0 | +0.06(+2.09%) |
Jul 19, 2011 | 2.869 | 2.889 | 2.869 | 2.869 | 0 | -0.05(-1.68%) |
Jul 18, 2011 | 2.918 | 2.918 | 2.909 | 2.918 | 0 | -0.06(-2.03%) |
Jul 15, 2011 | 2.979 | 2.979 | 2.979 | 0 | +0.03(+0.93%) | |
Jul 14, 2011 | 2.951 | 2.951 | 2.945 | 2.951 | 0 | +0.07(+2.36%) |
Jul 13, 2011 | 2.884 | 2.889 | 2.884 | 2.884 | 0 | +0.01(+0.19%) |
Jul 12, 2011 | 2.878 | 2.908 | 2.878 | 2.878 | 0 | -0.04(-1.40%) |
Jul 11, 2011 | 2.919 | 2.919 | 2.917 | 2.919 | 0 | -0.25(-8.02%) |
Jul 08, 2011 | 3.174 | 3.174 | 3.174 | 0 | +0.03(+0.81%) | |
Jul 07, 2011 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.05(+1.60%) |
Jul 06, 2011 | 3.099 | 3.099 | 3.095 | 3.099 | 0 | -0.02(-0.78%) |
Jul 05, 2011 | 3.123 | 3.134 | 3.123 | 3.123 | 0 | -0.09(-2.70%) |
Jul 01, 2011 | 3.209 | 3.209 | 3.209 | 3.209 | 0 | +0.04(+1.33%) |
Jun 30, 2011 | 3.167 | 3.167 | 3.157 | 3.167 | 0 | +0.05(+1.70%) |
Jun 29, 2011 | 3.115 | 3.115 | 3.107 | 3.115 | 0 | +0.08(+2.64%) |
Jun 28, 2011 | 3.034 | 3.046 | 3.034 | 3.034 | 0 | +0.11(+3.87%) |
Jun 27, 2011 | 2.921 | 2.926 | 2.921 | 2.921 | 0 | -0.03(-0.98%) |
Jun 24, 2011 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.05%) | |
Jun 23, 2011 | 2.920 | 2.920 | 2.909 | 2.920 | 0 | -0.06(-2.15%) |
Jun 22, 2011 | 2.983 | 2.989 | 2.983 | 2.983 | 0 | +0.00(+0.07%) |
Jun 21, 2011 | 2.982 | 2.986 | 2.982 | 2.982 | 0 | +0.02(+0.85%) |
Jun 20, 2011 | 2.957 | 2.963 | 2.957 | 2.957 | 0 | +0.00(+0.07%) |
Jun 17, 2011 | 2.954 | 2.954 | 2.954 | 0 | +0.03(+1.06%) | |
Jun 16, 2011 | 2.924 | 2.924 | 2.909 | 2.924 | 0 | -0.05(-1.55%) |
Jun 15, 2011 | 2.970 | 2.972 | 2.970 | 2.970 | 0 | -0.13(-4.09%) |
Jun 14, 2011 | 3.096 | 3.099 | 3.096 | 3.096 | 0 | +0.11(+3.63%) |
Jun 13, 2011 | 2.987 | 2.992 | 2.987 | 2.987 | 0 | -0.03(-1.11%) |
Jun 10, 2011 | 3.021 | 3.021 | 3.021 | 0 | +0.02(+0.75%) | |
Jun 09, 2011 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | +0.05(+1.59%) |
Jun 08, 2011 | 2.951 | 2.962 | 2.951 | 2.951 | 0 | -0.03(-1.04%) |
Jun 07, 2011 | 2.982 | 3.010 | 2.982 | 2.982 | 0 | -0.02(-0.67%) |
Jun 06, 2011 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | -0.04(-1.46%) |
Jun 03, 2011 | 3.047 | 3.047 | 3.047 | 0 | -0.07(-2.12%) | |
May 24, 2011 | 3.113 | 3.123 | 3.113 | 3.113 | 0 | -0.02(-0.50%) |
May 23, 2011 | 3.128 | 3.131 | 3.128 | 3.128 | 0 | -0.07(-2.23%) |
May 20, 2011 | 3.200 | 3.200 | 3.200 | 0 | +0.03(+1.00%) | |
May 19, 2011 | 3.168 | 3.169 | 3.168 | 3.168 | 0 | -0.01(-0.44%) |
May 18, 2011 | 3.182 | 3.182 | 3.169 | 3.182 | 0 | +0.07(+2.13%) |
May 17, 2011 | 3.115 | 3.122 | 3.115 | 3.115 | 0 | -0.03(-1.06%) |
May 16, 2011 | 3.149 | 3.149 | 3.148 | 3.149 | 0 | -0.07(-2.10%) |
May 13, 2011 | 3.217 | 3.217 | 3.217 | 0 | +0.03(+0.80%) | |
May 12, 2011 | 3.191 | 3.197 | 3.191 | 3.191 | 0 | +0.03(+0.92%) |
May 11, 2011 | 3.162 | 3.162 | 3.155 | 3.162 | 0 | -0.04(-1.40%) |
May 10, 2011 | 3.207 | 3.207 | 3.194 | 3.207 | 0 | +0.06(+2.07%) |
May 09, 2011 | 3.142 | 3.142 | 3.140 | 3.142 | 0 | -0.04(-1.31%) |
May 06, 2011 | 3.184 | 3.184 | 3.184 | 0 | +0.03(+0.90%) | |
May 05, 2011 | 3.155 | 3.168 | 3.155 | 3.155 | 0 | -0.06(-1.99%) |
May 04, 2011 | 3.220 | 3.221 | 3.220 | 3.220 | 0 | -0.03(-0.97%) |
May 03, 2011 | 3.251 | 3.253 | 3.251 | 3.251 | 0 | -0.03(-1.02%) |