Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) |
Apr 27, 2001 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.14(+2.69%) |
Apr 26, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.08(-1.52%) |
Apr 25, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.06(+1.15%) |
Apr 24, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) |
Apr 23, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.09(-1.70%) |
Apr 20, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.02(+0.38%) |
Apr 19, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.13(+2.53%) |
Apr 18, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.07(-1.34%) |
Apr 17, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.07(-1.33%) |
Apr 16, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.11(+2.13%) |
Apr 12, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.05(+0.98%) |
Apr 11, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.03(+0.59%) |
Apr 10, 2001 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.16(+3.25%) |
Apr 09, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
Apr 06, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.09(-1.81%) |
Apr 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Apr 04, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Apr 03, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.04(-0.80%) |
Apr 02, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Mar 30, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Mar 29, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Mar 28, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Mar 27, 2001 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
Mar 26, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) |
Mar 23, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.07(+1.48%) |
Mar 22, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) |
Mar 21, 2001 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Mar 20, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.04(-0.83%) |
Mar 19, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.04(+0.84%) |
Mar 16, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.03(-0.62%) |
Mar 15, 2001 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.03(-0.62%) |
Mar 14, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) |
Mar 13, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.03(+0.61%) |
Mar 12, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Mar 09, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.06(+1.23%) |
Mar 08, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.03(-0.61%) |
Mar 07, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.07(-1.40%) |
Mar 06, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Mar 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
Mar 02, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.08(+1.64%) |
Mar 01, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-1.02%) |
Feb 28, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.04(-0.81%) |
Feb 27, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.09(-1.78%) |
Feb 26, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.05(-0.98%) |
Feb 23, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Feb 22, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Feb 21, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) |
Feb 20, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 16, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.08(-1.54%) |
Feb 15, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.06(+1.17%) |
Feb 14, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Feb 13, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Feb 12, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Feb 09, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.07(-1.37%) |
Feb 08, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 07, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.12(-2.30%) |
Feb 06, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) |
Feb 05, 2001 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Feb 02, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.07(+1.37%) |