Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.741 | 0 | -0.04(-1.50%) | |||
Mar 28, 2018 | 2.783 | 0 | +0.01(+0.25%) | |||
Mar 27, 2018 | 2.776 | 0 | -0.08(-2.68%) | |||
Mar 26, 2018 | 2.852 | 0 | +0.04(+1.37%) | |||
Mar 23, 2018 | 2.813 | 0 | -0.01(-0.46%) | |||
Mar 22, 2018 | 2.826 | 0 | -0.06(-1.99%) | |||
Mar 21, 2018 | 2.884 | 0 | -0.01(-0.47%) | |||
Mar 20, 2018 | 2.897 | 0 | +0.04(+1.40%) | |||
Mar 19, 2018 | 2.857 | 0 | +0.01(+0.46%) | |||
Mar 16, 2018 | 2.845 | 0 | +0.02(+0.58%) | |||
Mar 15, 2018 | 2.828 | 0 | +0.01(+0.30%) | |||
Mar 14, 2018 | 2.820 | 0 | -0.02(-0.84%) | |||
Mar 13, 2018 | 2.844 | 0 | -0.02(-0.85%) | |||
Mar 12, 2018 | 2.868 | 0 | -0.03(-0.88%) | |||
Mar 09, 2018 | 2.893 | 0 | +0.03(+1.21%) | |||
Mar 08, 2018 | 2.859 | 0 | -0.02(-0.85%) | |||
Mar 07, 2018 | 2.884 | 0 | -0.01(-0.19%) | |||
Mar 06, 2018 | 2.889 | 0 | +0.00(+0.16%) | |||
Mar 05, 2018 | 2.885 | 0 | +0.02(+0.65%) | |||
Mar 02, 2018 | 2.866 | 0 | +0.06(+2.01%) | |||
Mar 01, 2018 | 2.809 | 0 | -0.05(-1.85%) | |||
Feb 28, 2018 | 2.862 | 0 | -0.03(-1.11%) | |||
Feb 27, 2018 | 2.894 | 0 | +0.03(+1.08%) | |||
Feb 26, 2018 | 2.864 | 0 | -0.00(-0.14%) | |||
Feb 23, 2018 | 2.868 | 0 | -0.05(-1.78%) | |||
Feb 22, 2018 | 2.920 | 0 | -0.03(-1.00%) | |||
Feb 21, 2018 | 2.949 | 0 | +0.06(+2.06%) | |||
Feb 20, 2018 | 2.889 | 0 | +0.02(+0.54%) | |||
Feb 16, 2018 | 2.874 | 0 | -0.04(-1.25%) | |||
Feb 15, 2018 | 2.910 | 0 | -0.02(-0.58%) | |||
Feb 14, 2018 | 2.928 | 0 | +0.08(+2.68%) | |||
Feb 13, 2018 | 2.851 | 0 | -0.02(-0.56%) | |||
Feb 09, 2018 | 2.867 | 0 | +0.03(+1.06%) | |||
Feb 08, 2018 | 2.837 | 0 | +0.00(+0.04%) | |||
Feb 07, 2018 | 2.836 | 0 | +0.04(+1.27%) | |||
Feb 06, 2018 | 2.800 | 0 | +0.10(+3.51%) | |||
Feb 05, 2018 | 2.705 | 0 | -0.14(-4.77%) | |||
Feb 02, 2018 | 2.841 | 0 | +0.05(+1.85%) | |||
Feb 01, 2018 | 2.789 | 0 | +0.08(+3.05%) | |||
Jan 31, 2018 | 2.707 | 0 | -0.01(-0.48%) | |||
Jan 30, 2018 | 2.720 | 0 | +0.02(+0.87%) | |||
Jan 29, 2018 | 2.696 | 0 | +0.03(+1.30%) | |||
Jan 26, 2018 | 2.662 | 0 | +0.04(+1.72%) | |||
Jan 25, 2018 | 2.617 | 0 | -0.03(-1.15%) | |||
Jan 24, 2018 | 2.647 | 0 | +0.03(+1.32%) | |||
Jan 23, 2018 | 2.613 | 0 | -0.04(-1.40%) | |||
Jan 22, 2018 | 2.650 | 0 | -0.01(-0.36%) | |||
Jan 19, 2018 | 2.659 | 0 | +0.03(+1.26%) | |||
Jan 18, 2018 | 2.627 | 0 | +0.03(+1.27%) | |||
Jan 17, 2018 | 2.594 | 0 | +0.06(+2.23%) | |||
Jan 16, 2018 | 2.537 | 0 | -0.01(-0.43%) | |||
Jan 12, 2018 | 2.548 | 0 | +0.01(+0.33%) | |||
Jan 11, 2018 | 2.539 | 0 | -0.02(-0.65%) | |||
Jan 10, 2018 | 2.556 | 0 | +0.00(+0.08%) | |||
Jan 09, 2018 | 2.554 | 0 | +0.07(+2.88%) | |||
Jan 08, 2018 | 2.482 | 0 | +0.00(+0.14%) | |||
Jan 05, 2018 | 2.479 | 0 | +0.02(+1.00%) | |||
Jan 04, 2018 | 2.454 | 0 | +0.01(+0.31%) | |||
Jan 03, 2018 | 2.447 | 0 | -0.02(-0.75%) |