Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.01(+0.22%) |
Sep 28, 2006 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) |
Sep 27, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.01(+0.22%) |
Sep 26, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.01(-0.22%) |
Sep 25, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) |
Sep 21, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.08(-1.69%) |
Sep 20, 2006 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.01(-0.21%) |
Sep 19, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.07(-1.46%) |
Sep 18, 2006 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.01(+0.21%) |
Sep 15, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.21%) |
Sep 14, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.02(+0.42%) |
Sep 13, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Sep 12, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.02(-0.42%) |
Sep 11, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.02(+0.42%) |
Sep 08, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.02(-0.42%) |
Sep 06, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.02(+0.42%) |
Sep 05, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.05(+1.06%) |
Sep 04, 2006 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.01(-0.21%) |
Aug 31, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.02(-0.42%) |
Aug 30, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Aug 29, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.01(-0.21%) |
Aug 28, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.21%) |
Aug 25, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.02(-0.42%) |
Aug 24, 2006 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.01(-0.21%) |
Aug 23, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.02(-0.41%) |
Aug 18, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.03(-0.62%) |
Aug 17, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) |
Aug 15, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.07(-1.40%) |
Aug 14, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
Aug 11, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.04(+0.81%) |
Aug 10, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Aug 09, 2006 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) |
Aug 08, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Aug 04, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.05(-1.01%) |
Aug 03, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Aug 01, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) |
Jul 28, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.07(-1.38%) |
Jul 27, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.03(+0.60%) |
Jul 26, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.03(-0.59%) |
Jul 25, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Jul 24, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Jul 20, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.03(-0.59%) |
Jul 19, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.07(-1.36%) |
Jul 18, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Jul 17, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Jul 13, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Jul 12, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.03(-0.58%) |
Jul 10, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.01(-0.19%) |
Jul 07, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.05(-0.96%) |
Jul 06, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.04(-0.76%) |
Jul 05, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.08(+1.55%) |