Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 4.729 | 4.729 | 4.729 | 4.729 | 0 | -0.07(-1.53%) |
Jul 30, 2007 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.04(+0.82%) |
Jul 27, 2007 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.04(-0.81%) |
Jul 26, 2007 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | -0.10(-1.99%) |
Jul 25, 2007 | 4.899 | 4.899 | 4.899 | 4.899 | 0 | -0.01(-0.10%) |
Jul 24, 2007 | 4.904 | 4.904 | 4.904 | 4.904 | 0 | -0.05(-0.92%) |
Jul 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.07(-1.32%) |
Jul 19, 2007 | 5.016 | 5.016 | 5.016 | 5.016 | 0 | -0.02(-0.37%) |
Jul 18, 2007 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | -0.02(-0.31%) |
Jul 17, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.21%) |
Jul 16, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.05(-1.07%) |
Jul 13, 2007 | 5.094 | 5.094 | 5.094 | 5.094 | 0 | -0.03(-0.63%) |
Jul 12, 2007 | 5.126 | 5.126 | 5.126 | 5.126 | 0 | +0.04(+0.76%) |
Jul 11, 2007 | 5.087 | 5.087 | 5.087 | 5.087 | 0 | +0.06(+1.21%) |
Jul 10, 2007 | 5.026 | 5.026 | 5.026 | 5.026 | 0 | -0.11(-2.06%) |
Jul 09, 2007 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.05(-1.00%) |
Jul 06, 2007 | 5.184 | 5.184 | 5.184 | 5.184 | 0 | +0.04(+0.83%) |
Jul 05, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.10(+1.95%) |
Jul 03, 2007 | 5.042 | 5.042 | 5.042 | 5.042 | 0 | +0.06(+1.15%) |
Jul 02, 2007 | 4.985 | 4.985 | 4.985 | 4.985 | 0 | -0.04(-0.74%) |
Jun 29, 2007 | 5.022 | 5.022 | 5.022 | 5.022 | 0 | -0.08(-1.65%) |
Jun 28, 2007 | 5.106 | 5.106 | 5.106 | 5.106 | 0 | +0.02(+0.48%) |
Jun 27, 2007 | 5.082 | 5.082 | 5.082 | 5.082 | 0 | +0.00(+0.02%) |
Jun 26, 2007 | 5.081 | 5.081 | 5.081 | 5.081 | 0 | -0.00(-0.02%) |
Jun 25, 2007 | 5.082 | 5.082 | 5.082 | 5.082 | 0 | -0.05(-0.97%) |
Jun 22, 2007 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.05(-0.96%) |
Jun 21, 2007 | 5.182 | 5.182 | 5.182 | 5.182 | 0 | +0.05(+0.94%) |
Jun 20, 2007 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.05(+0.99%) |
Jun 19, 2007 | 5.083 | 5.083 | 5.083 | 5.083 | 0 | -0.05(-0.99%) |
Jun 18, 2007 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | -0.03(-0.61%) |
Jun 15, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | -0.06(-1.08%) |
Jun 14, 2007 | 5.222 | 5.222 | 5.222 | 5.222 | 0 | +0.02(+0.45%) |
Jun 13, 2007 | 5.199 | 5.199 | 5.199 | 5.199 | 0 | +0.03(+0.66%) |
Jun 11, 2007 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | +0.06(+1.19%) |
Jun 08, 2007 | 5.104 | 5.104 | 5.104 | 5.104 | 0 | -0.03(-0.64%) |
Jun 07, 2007 | 5.137 | 5.137 | 5.137 | 5.137 | 0 | +0.17(+3.43%) |
Jun 06, 2007 | 4.967 | 4.967 | 4.967 | 4.967 | 0 | -0.03(-0.53%) |
Jun 05, 2007 | 4.994 | 4.994 | 4.994 | 4.994 | 0 | +0.07(+1.40%) |
Jun 04, 2007 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | -0.03(-0.54%) |
Jun 01, 2007 | 4.952 | 4.952 | 4.952 | 4.952 | 0 | +0.06(+1.28%) |
May 31, 2007 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.02(+0.46%) |
May 30, 2007 | 4.867 | 4.867 | 4.867 | 4.867 | 0 | -0.02(-0.37%) |
May 29, 2007 | 4.885 | 4.885 | 4.885 | 4.885 | 0 | +0.02(+0.48%) |
May 25, 2007 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.02(+0.40%) |
May 24, 2007 | 4.842 | 4.842 | 4.842 | 4.842 | 0 | -0.00(-0.08%) |
May 23, 2007 | 4.846 | 4.846 | 4.846 | 4.846 | 0 | +0.02(+0.36%) |
May 22, 2007 | 4.829 | 4.829 | 4.829 | 4.829 | 0 | +0.04(+0.93%) |
May 21, 2007 | 4.784 | 4.784 | 4.784 | 4.784 | 0 | -0.02(-0.40%) |
May 18, 2007 | 4.803 | 4.803 | 4.803 | 4.803 | 0 | +0.05(+0.98%) |
May 17, 2007 | 4.757 | 4.757 | 4.757 | 4.757 | 0 | +0.05(+0.96%) |
May 16, 2007 | 4.712 | 4.712 | 4.712 | 4.712 | 0 | +0.00(+0.11%) |
May 15, 2007 | 4.707 | 4.707 | 4.707 | 4.707 | 0 | +0.01(+0.23%) |
May 14, 2007 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.02(+0.49%) |
May 11, 2007 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.03(+0.73%) |
May 10, 2007 | 4.639 | 4.639 | 4.639 | 4.639 | 0 | -0.03(-0.64%) |
May 09, 2007 | 4.669 | 4.669 | 4.669 | 4.669 | 0 | +0.03(+0.72%) |
May 08, 2007 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.01(+0.15%) |
May 07, 2007 | 4.628 | 4.628 | 4.628 | 4.628 | 0 | -0.01(-0.28%) |
May 04, 2007 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | -0.04(-0.82%) |
May 03, 2007 | 4.679 | 4.679 | 4.679 | 4.679 | 0 | +0.03(+0.69%) |
May 02, 2007 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.01(+0.19%) |