Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.234 | 2.234 | 2.193 | 2.193 | 0 | -0.08(-3.46%) |
Aug 30, 2011 | 2.186 | 2.272 | 2.178 | 2.272 | 0 | +0.06(+2.91%) |
Aug 29, 2011 | 2.273 | 2.273 | 2.207 | 2.207 | 0 | -0.04(-1.67%) |
Aug 26, 2011 | 2.245 | 2.245 | 2.245 | 0 | -0.06(-2.79%) | |
Aug 25, 2011 | 2.228 | 2.309 | 2.228 | 2.309 | 0 | +0.14(+6.68%) |
Aug 24, 2011 | 2.296 | 2.301 | 2.165 | 2.165 | 0 | +0.05(+2.25%) |
Aug 23, 2011 | 2.147 | 2.152 | 2.117 | 2.117 | 0 | +0.04(+1.95%) |
Aug 22, 2011 | 2.088 | 2.107 | 2.076 | 2.076 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 2.076 | 2.076 | 2.076 | 0 | -0.10(-4.77%) | |
Aug 18, 2011 | 2.078 | 2.180 | 2.062 | 2.180 | 0 | -0.05(-2.31%) |
Aug 17, 2011 | 2.158 | 2.232 | 2.158 | 2.232 | 0 | -0.09(-3.93%) |
Aug 16, 2011 | 2.224 | 2.323 | 2.221 | 2.323 | 0 | +0.06(+2.69%) |
Aug 15, 2011 | 2.297 | 2.307 | 2.262 | 2.262 | 0 | -0.05(-2.13%) |
Aug 12, 2011 | 2.312 | 2.312 | 2.312 | 0 | +0.20(+9.22%) | |
Aug 11, 2011 | 2.286 | 2.296 | 2.116 | 2.116 | 0 | -0.15(-6.56%) |
Aug 10, 2011 | 2.079 | 2.265 | 2.079 | 2.265 | 0 | -0.06(-2.56%) |
Aug 09, 2011 | 2.263 | 2.324 | 2.248 | 2.324 | 0 | -0.02(-0.82%) |
Aug 08, 2011 | 2.344 | 2.344 | 2.337 | 2.344 | 0 | -0.08(-3.23%) |
Aug 05, 2011 | 2.422 | 2.422 | 2.422 | 0 | +0.00(+0.05%) | |
Aug 04, 2011 | 2.421 | 2.454 | 2.421 | 2.421 | 0 | -0.18(-6.92%) |
Aug 03, 2011 | 2.600 | 2.600 | 2.598 | 2.600 | 0 | -0.01(-0.38%) |
Aug 02, 2011 | 2.611 | 2.623 | 2.611 | 2.611 | 0 | -0.14(-4.99%) |
Aug 01, 2011 | 2.748 | 2.748 | 2.740 | 2.748 | 0 | -0.23(-7.63%) |
Jul 29, 2011 | 2.974 | 2.974 | 2.974 | 0 | -0.07(-2.16%) | |
Jul 22, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.22%) |
Jul 21, 2011 | 3.003 | 3.008 | 3.003 | 3.003 | 0 | +0.07(+2.53%) |
Jul 20, 2011 | 2.929 | 2.933 | 2.929 | 2.929 | 0 | +0.06(+2.09%) |
Jul 19, 2011 | 2.869 | 2.889 | 2.869 | 2.869 | 0 | -0.05(-1.68%) |
Jul 18, 2011 | 2.918 | 2.918 | 2.909 | 2.918 | 0 | -0.06(-2.03%) |
Jul 15, 2011 | 2.979 | 2.979 | 2.979 | 0 | +0.03(+0.93%) | |
Jul 14, 2011 | 2.951 | 2.951 | 2.945 | 2.951 | 0 | +0.07(+2.36%) |
Jul 13, 2011 | 2.884 | 2.889 | 2.884 | 2.884 | 0 | +0.01(+0.19%) |
Jul 12, 2011 | 2.878 | 2.908 | 2.878 | 2.878 | 0 | -0.04(-1.40%) |
Jul 11, 2011 | 2.919 | 2.919 | 2.917 | 2.919 | 0 | -0.25(-8.02%) |
Jul 08, 2011 | 3.174 | 3.174 | 3.174 | 0 | +0.03(+0.81%) | |
Jul 07, 2011 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.05(+1.60%) |
Jul 06, 2011 | 3.099 | 3.099 | 3.095 | 3.099 | 0 | -0.02(-0.78%) |
Jul 05, 2011 | 3.123 | 3.134 | 3.123 | 3.123 | 0 | -0.09(-2.70%) |
Jul 01, 2011 | 3.209 | 3.209 | 3.209 | 3.209 | 0 | +0.04(+1.33%) |
Jun 30, 2011 | 3.167 | 3.167 | 3.157 | 3.167 | 0 | +0.05(+1.70%) |
Jun 29, 2011 | 3.115 | 3.115 | 3.107 | 3.115 | 0 | +0.08(+2.64%) |
Jun 28, 2011 | 3.034 | 3.046 | 3.034 | 3.034 | 0 | +0.11(+3.87%) |
Jun 27, 2011 | 2.921 | 2.926 | 2.921 | 2.921 | 0 | -0.03(-0.98%) |
Jun 24, 2011 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.05%) | |
Jun 23, 2011 | 2.920 | 2.920 | 2.909 | 2.920 | 0 | -0.06(-2.15%) |
Jun 22, 2011 | 2.983 | 2.989 | 2.983 | 2.983 | 0 | +0.00(+0.07%) |
Jun 21, 2011 | 2.982 | 2.986 | 2.982 | 2.982 | 0 | +0.02(+0.85%) |
Jun 20, 2011 | 2.957 | 2.963 | 2.957 | 2.957 | 0 | +0.00(+0.07%) |
Jun 17, 2011 | 2.954 | 2.954 | 2.954 | 0 | +0.03(+1.06%) | |
Jun 16, 2011 | 2.924 | 2.924 | 2.909 | 2.924 | 0 | -0.05(-1.55%) |
Jun 15, 2011 | 2.970 | 2.972 | 2.970 | 2.970 | 0 | -0.13(-4.09%) |
Jun 14, 2011 | 3.096 | 3.099 | 3.096 | 3.096 | 0 | +0.11(+3.63%) |
Jun 13, 2011 | 2.987 | 2.992 | 2.987 | 2.987 | 0 | -0.03(-1.11%) |
Jun 10, 2011 | 3.021 | 3.021 | 3.021 | 0 | +0.02(+0.75%) | |
Jun 09, 2011 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | +0.05(+1.59%) |
Jun 08, 2011 | 2.951 | 2.962 | 2.951 | 2.951 | 0 | -0.03(-1.04%) |
Jun 07, 2011 | 2.982 | 3.010 | 2.982 | 2.982 | 0 | -0.02(-0.67%) |
Jun 06, 2011 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | -0.04(-1.46%) |