Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.393 | 0 | +0.03(+1.16%) | |||
Feb 27, 2017 | 2.365 | 0 | +0.05(+2.23%) | |||
Feb 24, 2017 | 2.313 | 0 | -0.06(-2.47%) | |||
Feb 23, 2017 | 2.372 | 0 | -0.04(-1.70%) | |||
Feb 22, 2017 | 2.413 | 0 | -0.02(-0.76%) | |||
Feb 21, 2017 | 2.432 | 0 | +0.02(+0.75%) | |||
Feb 20, 2017 | 2.413 | 0 | +0.00(+0.00%) | |||
Feb 17, 2017 | 2.413 | 0 | -0.03(-1.39%) | |||
Feb 16, 2017 | 2.447 | 0 | -0.05(-1.90%) | |||
Feb 15, 2017 | 2.495 | 0 | +0.00(+0.12%) | |||
Feb 14, 2017 | 2.492 | 0 | +0.04(+1.53%) | |||
Feb 13, 2017 | 2.454 | 0 | +0.03(+1.26%) | |||
Feb 10, 2017 | 2.424 | 0 | +0.01(+0.58%) | |||
Feb 09, 2017 | 2.410 | 0 | +0.07(+3.15%) | |||
Feb 08, 2017 | 2.337 | 0 | -0.06(-2.46%) | |||
Feb 07, 2017 | 2.396 | 0 | -0.01(-0.46%) | |||
Feb 06, 2017 | 2.406 | 0 | -0.06(-2.43%) | |||
Feb 03, 2017 | 2.466 | 0 | -0.01(-0.32%) | |||
Feb 02, 2017 | 2.474 | 0 | +0.00(+0.16%) | |||
Feb 01, 2017 | 2.470 | 0 | +0.02(+0.73%) | |||
Jan 31, 2017 | 2.453 | 0 | -0.04(-1.43%) | |||
Jan 30, 2017 | 2.488 | 0 | +0.00(+0.04%) | |||
Jan 27, 2017 | 2.487 | 0 | -0.02(-0.66%) | |||
Jan 26, 2017 | 2.503 | 0 | -0.01(-0.32%) | |||
Jan 25, 2017 | 2.511 | 0 | +0.04(+1.80%) | |||
Jan 24, 2017 | 2.467 | 0 | +0.07(+2.96%) | |||
Jan 23, 2017 | 2.396 | 0 | -0.07(-2.94%) | |||
Jan 20, 2017 | 2.469 | 0 | -0.01(-0.28%) | |||
Jan 19, 2017 | 2.475 | 0 | +0.04(+1.85%) | |||
Jan 18, 2017 | 2.430 | 0 | +0.11(+4.56%) | |||
Jan 17, 2017 | 2.325 | 0 | -0.07(-2.92%) | |||
Jan 13, 2017 | 2.394 | 0 | +0.03(+1.35%) | |||
Jan 12, 2017 | 2.362 | 0 | -0.01(-0.48%) | |||
Jan 11, 2017 | 2.374 | 0 | -0.00(-0.11%) | |||
Jan 10, 2017 | 2.377 | 0 | +0.01(+0.51%) | |||
Jan 09, 2017 | 2.365 | 0 | -0.06(-2.37%) | |||
Jan 06, 2017 | 2.422 | 0 | +0.08(+3.26%) | |||
Jan 05, 2017 | 2.345 | 0 | -0.09(-3.87%) | |||
Jan 04, 2017 | 2.440 | 0 | -0.00(-0.18%) | |||
Jan 03, 2017 | 2.445 | 0 | -0.00(-0.03%) | |||
Dec 30, 2016 | 2.445 | 0 | -0.03(-1.24%) | |||
Dec 29, 2016 | 2.476 | 0 | -0.03(-1.28%) | |||
Dec 28, 2016 | 2.508 | 0 | -0.05(-2.01%) | |||
Dec 27, 2016 | 2.559 | 0 | +0.02(+0.87%) | |||
Dec 23, 2016 | 2.537 | 0 | -0.02(-0.60%) | |||
Dec 22, 2016 | 2.553 | 0 | +0.02(+0.59%) | |||
Dec 21, 2016 | 2.538 | 0 | -0.02(-0.78%) | |||
Dec 20, 2016 | 2.558 | 0 | +0.02(+0.69%) | |||
Dec 19, 2016 | 2.540 | 0 | -0.05(-1.99%) | |||
Dec 16, 2016 | 2.591 | 0 | -0.01(-0.23%) | |||
Dec 15, 2016 | 2.598 | 0 | +0.03(+0.97%) | |||
Dec 14, 2016 | 2.572 | 0 | +0.10(+4.09%) | |||
Dec 13, 2016 | 2.471 | 0 | -0.00(-0.06%) | |||
Dec 12, 2016 | 2.473 | 0 | +0.00(+0.18%) | |||
Dec 09, 2016 | 2.469 | 0 | +0.06(+2.41%) | |||
Dec 08, 2016 | 2.410 | 0 | +0.07(+3.03%) | |||
Dec 07, 2016 | 2.340 | 0 | -0.05(-2.17%) | |||
Dec 06, 2016 | 2.392 | 0 | -0.00(-0.10%) | |||
Dec 05, 2016 | 2.394 | 0 | +0.01(+0.38%) | |||
Dec 02, 2016 | 2.385 | 0 | -0.07(-2.65%) |