Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.717 | 0 | +0.03(+1.15%) | |||
Feb 27, 2019 | 2.686 | 0 | +0.05(+1.86%) | |||
Feb 26, 2019 | 2.637 | 0 | -0.03(-1.16%) | |||
Feb 25, 2019 | 2.668 | 0 | +0.01(+0.53%) | |||
Feb 22, 2019 | 2.654 | 0 | -0.04(-1.52%) | |||
Feb 21, 2019 | 2.695 | 0 | +0.05(+1.77%) | |||
Feb 20, 2019 | 2.648 | 0 | +0.01(+0.46%) | |||
Feb 19, 2019 | 2.636 | 0 | -0.03(-1.05%) | |||
Feb 15, 2019 | 2.664 | 0 | +0.01(+0.34%) | |||
Feb 14, 2019 | 2.655 | 0 | -0.05(-1.99%) | |||
Feb 13, 2019 | 2.693 | 2.715 | 2.681 | 2.709 | 0 | +0.02(+0.86%) |
Feb 12, 2019 | 2.686 | 0 | +0.03(+1.21%) | |||
Feb 11, 2019 | 2.654 | 0 | +0.02(+0.76%) | |||
Feb 08, 2019 | 2.634 | 0 | -0.02(-0.87%) | |||
Feb 07, 2019 | 2.657 | 0 | -0.04(-1.59%) | |||
Feb 06, 2019 | 2.700 | 0 | -0.00(-0.15%) | |||
Feb 05, 2019 | 2.704 | 0 | -0.02(-0.77%) | |||
Feb 04, 2019 | 2.725 | 0 | +0.04(+1.53%) | |||
Feb 01, 2019 | 2.684 | 0 | +0.05(+1.94%) | |||
Jan 31, 2019 | 2.633 | 0 | -0.04(-1.64%) | |||
Jan 30, 2019 | 2.677 | 0 | -0.03(-1.22%) | |||
Jan 29, 2019 | 2.710 | 0 | -0.04(-1.38%) | |||
Jan 28, 2019 | 2.748 | 0 | -0.01(-0.36%) | |||
Jan 25, 2019 | 2.758 | 0 | +0.04(+1.55%) | |||
Jan 24, 2019 | 2.716 | 0 | -0.03(-1.24%) | |||
Jan 23, 2019 | 2.750 | 0 | +0.01(+0.33%) | |||
Jan 22, 2019 | 2.741 | 0 | -0.05(-1.69%) | |||
Jan 18, 2019 | 2.788 | 0 | +0.04(+1.38%) | |||
Jan 17, 2019 | 2.750 | 0 | +0.02(+0.84%) | |||
Jan 16, 2019 | 2.727 | 0 | +0.01(+0.33%) | |||
Jan 15, 2019 | 2.718 | 0 | +0.01(+0.44%) | |||
Jan 14, 2019 | 2.706 | 0 | +0.01(+0.26%) | |||
Jan 11, 2019 | 2.699 | 0 | -0.05(-1.71%) | |||
Jan 10, 2019 | 2.746 | 0 | +0.03(+1.25%) | |||
Jan 09, 2019 | 2.712 | 0 | -0.02(-0.66%) | |||
Jan 08, 2019 | 2.730 | 0 | +0.03(+1.19%) | |||
Jan 07, 2019 | 2.698 | 0 | +0.03(+1.12%) | |||
Jan 04, 2019 | 2.668 | 0 | +0.12(+4.55%) | |||
Jan 03, 2019 | 2.552 | 0 | -0.08(-3.08%) | |||
Jan 02, 2019 | 2.633 | 0 | -0.05(-1.97%) | |||
Dec 31, 2018 | 2.730 | 2.745 | 2.679 | 2.686 | 0 | -0.03(-1.10%) |
Dec 28, 2018 | 2.716 | 0 | -0.06(-2.09%) | |||
Dec 27, 2018 | 2.774 | 0 | -0.04(-1.28%) | |||
Dec 26, 2018 | 2.810 | 0 | +0.07(+2.70%) | |||
Dec 24, 2018 | 2.736 | 0 | -0.05(-1.87%) | |||
Dec 21, 2018 | 2.788 | 0 | -0.02(-0.71%) | |||
Dec 20, 2018 | 2.808 | 0 | +0.05(+1.67%) | |||
Dec 19, 2018 | 2.762 | 0 | -0.06(-2.16%) | |||
Dec 18, 2018 | 2.823 | 0 | -0.03(-1.19%) | |||
Dec 17, 2018 | 2.857 | 0 | -0.04(-1.31%) | |||
Dec 14, 2018 | 2.895 | 0 | -0.02(-0.62%) | |||
Dec 13, 2018 | 2.913 | 0 | +0.00(+0.07%) | |||
Dec 12, 2018 | 2.911 | 0 | +0.03(+1.11%) | |||
Dec 11, 2018 | 2.879 | 0 | +0.02(+0.56%) | |||
Dec 10, 2018 | 2.863 | 0 | +0.00(+0.17%) | |||
Dec 07, 2018 | 2.858 | 0 | -0.03(-1.18%) | |||
Dec 06, 2018 | 2.892 | 0 | -0.02(-0.79%) | |||
Dec 04, 2018 | 2.915 | 0 | -0.05(-1.72%) |